FISCO Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 9,76 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 9,98 | $ 0,02496429 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9,67 | $ 0,02431200 |
| 2026-10-11 | $ 0,000000000000000000 | $ 11,53 | $ 0,02435577 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8,20 | $ 0,02402069 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10,77 | $ 0,02371100 |
| 2026-10-08 | $ 0,000000000000000000 | $ 10,53 | $ 0,02374184 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11,99 | $ 0,02342568 |
| 2026-10-06 | $ 0,000000000000000000 | $ 12,80 | $ 0,02337602 |
| 2026-10-05 | $ 0,000000000000000000 | $ 10,55 | $ 0,02335091 |
| 2026-10-04 | $ 0,000000000000000000 | $ 10,49 | $ 0,02247487 |
| 2026-10-03 | $ 0,000000000000000000 | $ 12,18 | $ 0,02217925 |
| 2026-10-02 | $ 0,000000000000000000 | $ 11,30 | $ 0,02208372 |
| 2026-10-01 | $ 0,000000000000000000 | $ 21,40 | $ 0,02207697 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10,76 | $ 0,02213003 |
| 2026-09-29 | $ 0,000000000000000000 | $ 12,17 | $ 0,02214342 |
| 2026-09-28 | $ 0,000000000000000000 | $ 11,45 | $ 0,02155385 |
| 2026-09-27 | $ 0,000000000000000000 | $ 81,26 | $ 0,02153300 |
| 2026-09-26 | $ 0,000000000000000000 | $ 27,99 | $ 0,02104937 |
| 2026-09-25 | $ 0,000000000000000000 | $ 10,42 | $ 0,02030077 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
