FISCO Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 12,57 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 9,54 | $ 0,02687570 |
| 2026-10-21 | $ 0,000000000000000000 | $ 357,09 | $ 0,02651328 |
| 2026-10-20 | $ 0,000000000000000000 | $ 112,79 | $ 0,02654996 |
| 2026-10-19 | $ 0,000000000000000000 | $ 40,47 | $ 0,02648208 |
| 2026-10-18 | $ 0,000000000000000000 | $ 15,63 | $ 0,02656223 |
| 2026-10-17 | $ 0,000000000000000000 | $ 12,67 | $ 0,02548938 |
| 2026-10-16 | $ 0,000000000000000000 | $ 16,95 | $ 0,02562356 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9,65 | $ 0,02576328 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9,76 | $ 0,02535442 |
| 2026-10-13 | $ 0,000000000000000000 | $ 9,98 | $ 0,02496429 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9,67 | $ 0,02431200 |
| 2026-10-11 | $ 0,000000000000000000 | $ 11,53 | $ 0,02435577 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8,20 | $ 0,02402069 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10,77 | $ 0,02371100 |
| 2026-10-08 | $ 0,000000000000000000 | $ 10,53 | $ 0,02374184 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11,99 | $ 0,02342568 |
| 2026-10-06 | $ 0,000000000000000000 | $ 12,80 | $ 0,02337602 |
| 2026-10-05 | $ 0,000000000000000000 | $ 10,55 | $ 0,02335091 |
| 2026-10-04 | $ 0,000000000000000000 | $ 10,49 | $ 0,02247487 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
