Fistbump Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 230.774 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 148.473 | $ 0,253295 |
| 2026-08-17 | $ 0,000000000000000000 | $ 100.090 | $ 0,222963 |
| 2026-08-16 | $ 0,000000000000000000 | $ 105.993 | $ 0,222492 |
| 2026-08-15 | $ 0,000000000000000000 | $ 135.291 | $ 0,232882 |
| 2026-08-14 | $ 0,000000000000000000 | $ 535.658 | $ 0,242040 |
| 2026-08-13 | $ 0,000000000000000000 | $ 641.010 | $ 0,247076 |
| 2026-08-12 | $ 0,000000000000000000 | $ 47.938 | $ 0,255563 |
| 2026-08-11 | $ 0,000000000000000000 | $ 88.536 | $ 0,195010 |
| 2026-08-10 | $ 0,000000000000000000 | $ 188,85 | $ 0,190450 |
| 2026-08-09 | $ 0,000000000000000000 | $ 62.871 | $ 0,201513 |
| 2026-08-08 | $ 0,000000000000000000 | $ 71,45 | $ 0,204279 |
| 2026-08-07 | $ 0,000000000000000000 | $ 68.962 | $ 0,206422 |
| 2026-08-06 | $ 0,000000000000000000 | $ 78.327 | $ 0,211179 |
| 2026-08-05 | $ 0,000000000000000000 | $ 101,94 | $ 0,219033 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.320,83 | $ 0,218564 |
| 2026-08-03 | $ 0,000000000000000000 | $ 143.507 | $ 0,224774 |
| 2026-08-02 | $ 0,000000000000000000 | $ 217.950 | $ 0,218723 |
| 2026-08-01 | $ 0,000000000000000000 | $ 149.865 | $ 0,220365 |
| 2026-07-31 | $ 0,000000000000000000 | $ 93.657 | $ 0,217992 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
