Fketh Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 4,39 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 16,30 | $ 0,00001013 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16,30 | $ 0,00000976 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,43 | $ 0,00000976 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,43 | $ 0,00001080 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18,91 | $ 0,00001080 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19,21 | $ 0,00001017 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,18 | $ 0,00001034 |
| 2026-06-17 | $ 0,000000000000000000 | $ 59,41 | $ 0,00001087 |
| 2026-06-16 | $ 0,000000000000000000 | $ 75,29 | $ 0,00001098 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,48 | $ 0,00001101 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7,53 | $ 0,00001007 |
| 2026-06-13 | $ 0,000000000000000000 | $ 14,53 | $ 0,00001020 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,28 | $ 0,00001005 |
| 2026-06-11 | $ 0,000000000000000000 | $ 47,47 | $ 0,00001004 |
| 2026-06-10 | $ 0,000000000000000000 | $ 57,98 | $ 0,00000958 |
| 2026-06-09 | $ 0,000000000000000000 | $ 57,98 | $ 0,00000972 |
| 2026-06-07 | $ 0,000000000000000000 | $ 25,45 | $ 0,00000972 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5,15 | $ 0,00000938 |
| 2026-06-05 | $ 0,000000000000000000 | $ 51,91 | $ 0,00000935 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
