Flappy Bird Evolution Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 8,02 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 7,20 | $ 0,000000000201384 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6,03 | $ 0,000000000195634 |
| 2026-09-28 | $ 0,000000000000000000 | $ 5,24 | $ 0,000000000195636 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6,88 | $ 0,000000000195452 |
| 2026-09-26 | $ 0,000000000000000000 | $ 6,64 | $ 0,000000000195462 |
| 2026-09-25 | $ 0,000000000000000000 | $ 8,92 | $ 0,000000000195469 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6,38 | $ 0,000000000195640 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6,19 | $ 0,000000000183903 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5,65 | $ 0,000000000184123 |
| 2026-09-21 | $ 0,000000000000000000 | $ 21,53 | $ 0,000000000183209 |
| 2026-09-20 | $ 0,000000000000000000 | $ 10,93 | $ 0,000000000184107 |
| 2026-09-19 | $ 0,000000000000000000 | $ 7,65 | $ 0,000000000210718 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7,02 | $ 0,000000000204735 |
| 2026-09-17 | $ 0,000000000000000000 | $ 7,85 | $ 0,000000000204922 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6,75 | $ 0,000000000204944 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8,61 | $ 0,000000000204680 |
| 2026-09-14 | $ 0,000000000000000000 | $ 7,95 | $ 0,000000000210858 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5,70 | $ 0,000000000210813 |
| 2026-09-12 | $ 0,000000000000000000 | $ 7,28 | $ 0,000000000213142 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
