Flare Staked Ether Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-22	$ 2.456.867	$ 4.114,11	N/A
2026-10-21	$ 2.454.635	$ 3.823,26	$ 2.642,21
2026-10-20	$ 2.408.014	$ 4.005,23	$ 2.626,19
2026-10-19	$ 2.410.012	$ 13.095,17	$ 2.569,21
2026-10-18	$ 2.401.962	$ 3.157,93	$ 2.571,34
2026-10-17	$ 2.440.324	$ 3.397,02	$ 2.558,65
2026-10-16	$ 2.454.410	$ 2.130,02	$ 2.599,51
2026-10-15	$ 2.423.253	$ 2.230,77	$ 2.614,52
2026-10-14	$ 2.506.876	$ 2.201,24	$ 2.581,33
2026-10-13	$ 2.465.299	$ 2.699,29	$ 2.670,41
2026-10-12	$ 2.539.638	$ 1.265,18	$ 2.626,02
2026-10-11	$ 2.521.588	$ 484,73	$ 2.705,20
2026-10-10	$ 2.456.822	$ 2.169,53	$ 2.685,97
2026-10-09	$ 2.420.638	$ 4.018,12	$ 2.616,99
2026-10-08	$ 2.584.801	$ 4.839,29	$ 2.578,44
2026-10-07	$ 2.718.749	$ 4.142,02	$ 2.753,31
2026-10-06	$ 2.729.968	$ 5.059,39	$ 2.892,91
2026-10-05	$ 2.747.022	$ 5.630,05	$ 2.904,84
2026-10-04	$ 2.702.468	$ 9.318,23	$ 2.922,99
2026-10-03	$ 2.689.767	$ 24.373	$ 2.875,58