Flat Money Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.133,99 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.140,27 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.120,84 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.196,17 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.258,70 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.339,45 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.310,95 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.357,96 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.313,20 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.316,32 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.367,58 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.426,90 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.432,21 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.334,82 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.275,70 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.254,66 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.268,18 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.195,48 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.216,04 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
