Flat Money Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.630,47 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.677,47 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.642,47 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.639,91 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.657,74 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.652,56 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.660,10 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.660,36 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.650,01 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.646,78 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.740,19 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.768,87 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.589,72 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.577,71 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.547,99 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.324,01 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.286,57 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.261,86 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.419,49 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
