Flat Money Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.261,86 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.419,49 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.362,94 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.432,04 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.414,87 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.308,06 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.353,44 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.377,41 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.385,47 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.422,42 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.376,57 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.331,76 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.401,74 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.239,06 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.291,76 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.355,33 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.283,85 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.343,56 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.316,39 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
