Flat Money Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.660,36 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.650,01 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.646,78 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.740,19 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.768,87 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.589,72 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.577,71 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.547,99 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.324,01 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.286,57 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.261,86 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.419,49 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.362,94 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.432,04 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.414,87 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.308,06 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.353,44 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.377,41 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.385,47 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
