Flaunchy Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 83.971 | $ 1,99 | N/A |
| 2026-06-26 | $ 83.291 | $ 643,80 | $ 0,000000839709 |
| 2026-06-25 | $ 89.277 | $ 3.505,02 | $ 0,000000832907 |
| 2026-06-24 | $ 88.145 | $ 12,69 | $ 0,000000892765 |
| 2026-06-23 | $ 92.290 | $ 1,19 | $ 0,000000881636 |
| 2026-06-22 | $ 91.555 | $ 1,079 | $ 0,000000922903 |
| 2026-06-21 | $ 91.555 | $ 1,079 | $ 0,000000915767 |
| 2026-06-18 | $ 95.492 | $ 184,16 | $ 0,000000915767 |
| 2026-06-17 | $ 95.533 | $ 184,18 | $ 0,000000954920 |
| 2026-06-16 | $ 95.533 | $ 184,18 | $ 0,000000955035 |
| 2026-06-15 | $ 89.293 | $ 9,43 | $ 0,000000955035 |
| 2026-06-14 | $ 89.957 | $ 302,85 | $ 0,000000892964 |
| 2026-06-13 | $ 87.787 | $ 227,47 | $ 0,000000899574 |
| 2026-06-12 | $ 89.271 | $ 2,72 | $ 0,000000878278 |
| 2026-06-11 | $ 84.482 | $ 1.923,78 | $ 0,000000892706 |
| 2026-06-10 | $ 94.815 | $ 626,90 | $ 0,000000845946 |
| 2026-06-09 | $ 100.504 | $ 4,22 | $ 0,000000949670 |
| 2026-06-08 | $ 100.424 | $ 126,54 | $ 0,00000101 |
| 2026-06-07 | $ 93.379 | $ 36,27 | $ 0,00000100 |
| 2026-06-06 | $ 93.379 | $ 36,27 | $ 0,000000933817 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
