FLEX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 18,48 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 59,01 | $ 0,00061869 |
| 2026-07-02 | $ 0,000000000000000000 | $ 124,48 | $ 0,00061075 |
| 2026-07-01 | $ 0,000000000000000000 | $ 715,99 | $ 0,00066636 |
| 2026-06-30 | $ 0,000000000000000000 | $ 143,50 | $ 0,00054273 |
| 2026-06-29 | $ 0,000000000000000000 | $ 155,54 | $ 0,00049525 |
| 2026-06-28 | $ 0,000000000000000000 | $ 182,18 | $ 0,00050743 |
| 2026-06-27 | $ 0,000000000000000000 | $ 114,70 | $ 0,00052571 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.082,31 | $ 0,00059668 |
| 2026-06-25 | $ 0,000000000000000000 | $ 223,40 | $ 0,00067854 |
| 2026-06-24 | $ 0,000000000000000000 | $ 210,71 | $ 0,00069701 |
| 2026-06-23 | $ 0,000000000000000000 | $ 523,05 | $ 0,00071804 |
| 2026-06-22 | $ 0,000000000000000000 | $ 67,16 | $ 0,00085960 |
| 2026-06-21 | $ 0,000000000000000000 | $ 111,51 | $ 0,00081079 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16,54 | $ 0,00089386 |
| 2026-06-19 | $ 0,000000000000000000 | $ 56,23 | $ 0,00090093 |
| 2026-06-18 | $ 0,000000000000000000 | $ 732,66 | $ 0,00086674 |
| 2026-06-17 | $ 0,000000000000000000 | $ 31,60 | $ 0,00099610 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15,41 | $ 0,00100785 |
| 2026-06-15 | $ 0,000000000000000000 | $ 67,37 | $ 0,00096111 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
