Flight Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 226,39 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.178,48 | $ 0,000000101167 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.034,90 | $ 0,000000101608 |
| 2026-10-05 | $ 0,000000000000000000 | $ 573,97 | $ 0,000000104400 |
| 2026-10-04 | $ 0,000000000000000000 | $ 62,39 | $ 0,000000106751 |
| 2026-10-03 | $ 0,000000000000000000 | $ 245,89 | $ 0,000000104568 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.097,33 | $ 0,000000104863 |
| 2026-10-01 | $ 0,000000000000000000 | $ 605,22 | $ 0,000000105777 |
| 2026-09-30 | $ 0,000000000000000000 | $ 397,38 | $ 0,000000100691 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3.588,03 | $ 0,000000102927 |
| 2026-09-28 | $ 0,000000000000000000 | $ 648,35 | $ 0,000000104955 |
| 2026-09-27 | $ 0,000000000000000000 | $ 272,93 | $ 0,000000103412 |
| 2026-09-26 | $ 0,000000000000000000 | $ 326,82 | $ 0,000000100957 |
| 2026-09-25 | $ 0,000000000000000000 | $ 337,66 | $ 0,000000102045 |
| 2026-09-24 | $ 0,000000000000000000 | $ 168,56 | $ 0,000000103192 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.337,96 | $ 0,000000104410 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.202,44 | $ 0,000000105435 |
| 2026-09-21 | $ 0,000000000000000000 | $ 485,69 | $ 0,000000109446 |
| 2026-09-20 | $ 0,000000000000000000 | $ 488,81 | $ 0,000000105318 |
| 2026-09-19 | $ 0,000000000000000000 | $ 285,80 | $ 0,000000104723 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
