Flight Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 1.337,96 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.202,44 | $ 0,000000105435 |
| 2026-09-21 | $ 0,000000000000000000 | $ 485,69 | $ 0,000000109446 |
| 2026-09-20 | $ 0,000000000000000000 | $ 488,81 | $ 0,000000105318 |
| 2026-09-19 | $ 0,000000000000000000 | $ 285,80 | $ 0,000000104723 |
| 2026-09-18 | $ 0,000000000000000000 | $ 157,46 | $ 0,000000106584 |
| 2026-09-17 | $ 0,000000000000000000 | $ 220,10 | $ 0,000000107667 |
| 2026-09-16 | $ 0,000000000000000000 | $ 278,42 | $ 0,000000108217 |
| 2026-09-15 | $ 0,000000000000000000 | $ 821,85 | $ 0,000000109085 |
| 2026-09-14 | $ 0,000000000000000000 | $ 374,06 | $ 0,000000110217 |
| 2026-09-13 | $ 0,000000000000000000 | $ 451,80 | $ 0,000000107257 |
| 2026-09-12 | $ 0,000000000000000000 | $ 218,79 | $ 0,000000109247 |
| 2026-09-11 | $ 0,000000000000000000 | $ 643,90 | $ 0,000000108991 |
| 2026-09-10 | $ 0,000000000000000000 | $ 988,07 | $ 0,000000109263 |
| 2026-09-09 | $ 0,000000000000000000 | $ 507,83 | $ 0,000000111823 |
| 2026-09-08 | $ 0,000000000000000000 | $ 412,56 | $ 0,000000109802 |
| 2026-09-07 | $ 0,000000000000000000 | $ 440,32 | $ 0,000000109248 |
| 2026-09-06 | $ 0,000000000000000000 | $ 87,32 | $ 0,000000108113 |
| 2026-09-05 | $ 0,000000000000000000 | $ 81,00 | $ 0,000000108779 |
| 2026-09-04 | $ 0,000000000000000000 | $ 481,45 | $ 0,000000109062 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
