Flight Coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 376,24 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 487,38 | $ 0,000000132429 |
| 2026-07-02 | $ 0,000000000000000000 | $ 376,39 | $ 0,000000133171 |
| 2026-07-01 | $ 0,000000000000000000 | $ 380,71 | $ 0,000000134614 |
| 2026-06-30 | $ 0,000000000000000000 | $ 170,17 | $ 0,000000136135 |
| 2026-06-29 | $ 0,000000000000000000 | $ 385,78 | $ 0,000000136893 |
| 2026-06-28 | $ 0,000000000000000000 | $ 188,78 | $ 0,000000139247 |
| 2026-06-27 | $ 0,000000000000000000 | $ 822,07 | $ 0,000000139348 |
| 2026-06-26 | $ 0,000000000000000000 | $ 366,16 | $ 0,000000140352 |
| 2026-06-25 | $ 0,000000000000000000 | $ 56,75 | $ 0,000000139000 |
| 2026-06-24 | $ 0,000000000000000000 | $ 410,54 | $ 0,000000139256 |
| 2026-06-23 | $ 0,000000000000000000 | $ 86,90 | $ 0,000000141107 |
| 2026-06-22 | $ 0,000000000000000000 | $ 430,15 | $ 0,000000141418 |
| 2026-06-21 | $ 0,000000000000000000 | $ 168,58 | $ 0,000000143350 |
| 2026-06-20 | $ 0,000000000000000000 | $ 896,93 | $ 0,000000144117 |
| 2026-06-19 | $ 0,000000000000000000 | $ 95,67 | $ 0,000000148247 |
| 2026-06-18 | $ 0,000000000000000000 | $ 415,97 | $ 0,000000148534 |
| 2026-06-17 | $ 0,000000000000000000 | $ 123,02 | $ 0,000000147860 |
| 2026-06-16 | $ 0,000000000000000000 | $ 906,05 | $ 0,000000148325 |
| 2026-06-15 | $ 0,000000000000000000 | $ 127,23 | $ 0,000000151986 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
