Flight Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 103,89 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 30,44 | $ 0,000000107373 |
| 2026-08-12 | $ 0,000000000000000000 | $ 405,36 | $ 0,000000106745 |
| 2026-08-11 | $ 0,000000000000000000 | $ 290,75 | $ 0,000000106874 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.416,48 | $ 0,000000108499 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.264,80 | $ 0,000000109701 |
| 2026-08-08 | $ 0,000000000000000000 | $ 22,27 | $ 0,000000108222 |
| 2026-08-07 | $ 0,000000000000000000 | $ 39.828 | $ 0,000000106651 |
| 2026-08-06 | $ 0,000000000000000000 | $ 115,53 | $ 0,000000106603 |
| 2026-08-05 | $ 0,000000000000000000 | $ 247,51 | $ 0,000000106094 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.478,68 | $ 0,000000106037 |
| 2026-08-03 | $ 0,000000000000000000 | $ 29,45 | $ 0,000000106114 |
| 2026-08-02 | $ 0,000000000000000000 | $ 54,87 | $ 0,000000118208 |
| 2026-08-01 | $ 0,000000000000000000 | $ 265,13 | $ 0,000000117754 |
| 2026-07-31 | $ 0,000000000000000000 | $ 80,98 | $ 0,000000117986 |
| 2026-07-30 | $ 0,000000000000000000 | $ 178,34 | $ 0,000000118906 |
| 2026-07-29 | $ 0,000000000000000000 | $ 304,27 | $ 0,000000118825 |
| 2026-07-28 | $ 0,000000000000000000 | $ 121,66 | $ 0,000000119499 |
| 2026-07-27 | $ 0,000000000000000000 | $ 108,20 | $ 0,000000119331 |
| 2026-07-26 | $ 0,000000000000000000 | $ 122,90 | $ 0,000000119586 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
