Flight Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-30 | $ 0,000000000000000000 | $ 1.079,04 | N/A |
| 2026-08-29 | $ 0,000000000000000000 | $ 93,24 | $ 0,000000107624 |
| 2026-08-28 | $ 0,000000000000000000 | $ 114,23 | $ 0,000000106041 |
| 2026-08-27 | $ 0,000000000000000000 | $ 30,63 | $ 0,000000106295 |
| 2026-08-26 | $ 0,000000000000000000 | $ 67,45 | $ 0,000000106726 |
| 2026-08-25 | $ 0,000000000000000000 | $ 362,25 | $ 0,000000106831 |
| 2026-08-24 | $ 0,000000000000000000 | $ 164,51 | $ 0,000000107036 |
| 2026-08-23 | $ 0,000000000000000000 | $ 77,49 | $ 0,000000108340 |
| 2026-08-22 | $ 0,000000000000000000 | $ 234,47 | $ 0,000000108211 |
| 2026-08-21 | $ 0,000000000000000000 | $ 466,66 | $ 0,000000108542 |
| 2026-08-20 | $ 0,000000000000000000 | $ 889,89 | $ 0,000000109247 |
| 2026-08-19 | $ 0,000000000000000000 | $ 166,40 | $ 0,000000107977 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.483,42 | $ 0,000000105478 |
| 2026-08-17 | $ 0,000000000000000000 | $ 86,74 | $ 0,000000105733 |
| 2026-08-16 | $ 0,000000000000000000 | $ 257,59 | $ 0,000000105615 |
| 2026-08-15 | $ 0,000000000000000000 | $ 543,55 | $ 0,000000106423 |
| 2026-08-14 | $ 0,000000000000000000 | $ 103,89 | $ 0,000000106528 |
| 2026-08-13 | $ 0,000000000000000000 | $ 30,44 | $ 0,000000107373 |
| 2026-08-12 | $ 0,000000000000000000 | $ 405,36 | $ 0,000000106745 |
| 2026-08-11 | $ 0,000000000000000000 | $ 290,75 | $ 0,000000106874 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
