Flight Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 1.870,09 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.552,61 | $ 0,000000094490 |
| 2026-10-20 | $ 0,000000000000000000 | $ 538,89 | $ 0,000000095448 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.037,64 | $ 0,000000095357 |
| 2026-10-18 | $ 0,000000000000000000 | $ 363,27 | $ 0,000000096844 |
| 2026-10-17 | $ 0,000000000000000000 | $ 393,54 | $ 0,000000095136 |
| 2026-10-16 | $ 0,000000000000000000 | $ 77,66 | $ 0,000000094302 |
| 2026-10-15 | $ 0,000000000000000000 | $ 947,41 | $ 0,000000095082 |
| 2026-10-14 | $ 0,000000000000000000 | $ 371,46 | $ 0,000000095313 |
| 2026-10-13 | $ 0,000000000000000000 | $ 841,29 | $ 0,000000098994 |
| 2026-10-12 | $ 0,000000000000000000 | $ 187,79 | $ 0,000000100258 |
| 2026-10-11 | $ 0,000000000000000000 | $ 234,14 | $ 0,000000098596 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.646,26 | $ 0,000000099307 |
| 2026-10-09 | $ 0,000000000000000000 | $ 118,95 | $ 0,000000100212 |
| 2026-10-08 | $ 0,000000000000000000 | $ 226,39 | $ 0,000000100702 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.178,48 | $ 0,000000101167 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.034,90 | $ 0,000000101608 |
| 2026-10-05 | $ 0,000000000000000000 | $ 573,97 | $ 0,000000104400 |
| 2026-10-04 | $ 0,000000000000000000 | $ 62,39 | $ 0,000000106751 |
| 2026-10-03 | $ 0,000000000000000000 | $ 245,89 | $ 0,000000104568 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
