Flokis Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 16.840,37 | $ 0,995453 | N/A |
| 2026-06-25 | $ 16.937,33 | $ 2,04 | $ 0,000000000089903 |
| 2026-06-24 | $ 18.017,58 | $ 105,74 | $ 0,000000000090420 |
| 2026-06-23 | $ 18.183,49 | $ 106,05 | $ 0,000000000096327 |
| 2026-06-22 | $ 18.568,81 | $ 345,02 | $ 0,000000000096611 |
| 2026-06-21 | $ 18.186,85 | $ 59,17 | $ 0,000000000098664 |
| 2026-06-20 | $ 18.186,85 | $ 59,17 | $ 0,000000000097091 |
| 2026-06-12 | $ 16.360,24 | $ 4,67 | $ 0,000000000097091 |
| 2026-06-11 | $ 15.858,48 | $ 4,74 | $ 0,000000000087339 |
| 2026-06-10 | $ 15.858,48 | $ 4,74 | $ 0,000000000084235 |
| 2026-06-07 | $ 15.497,67 | $ 2,21 | $ 0,000000000084235 |
| 2026-06-06 | $ 15.789,64 | $ 5,07 | $ 0,000000000083179 |
| 2026-06-05 | $ 17.151,82 | $ 9,40 | $ 0,000000000084577 |
| 2026-06-04 | $ 18.692,37 | $ 1,36 | $ 0,000000000092228 |
| 2026-06-03 | $ 18.974,68 | $ 2,34 | $ 0,000000000099790 |
| 2026-06-02 | $ 18.974,68 | $ 2,34 | $ 0,000000000101274 |
| 2026-06-01 | $ 20.796 | $ 3,02 | $ 0,000000000101274 |
| 2026-05-31 | $ 20.708 | $ 3,48 | $ 0,000000000111019 |
| 2026-05-30 | $ 20.655 | $ 5,30 | $ 0,000000000110549 |
| 2026-05-29 | $ 20.294 | $ 5,81 | $ 0,000000000109723 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
