Floop Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 8,26 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 11,78 | $ 49,21 |
| 2026-06-07 | $ 0,000000000000000000 | $ 29,57 | $ 51,58 |
| 2026-06-06 | $ 0,000000000000000000 | $ 18,06 | $ 50,79 |
| 2026-06-05 | $ 0,000000000000000000 | $ 63,20 | $ 50,89 |
| 2026-06-04 | $ 0,000000000000000000 | $ 65,12 | $ 49,81 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7,82 | $ 49,75 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,68 | $ 46,97 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9,03 | $ 47,04 |
| 2026-05-31 | $ 0,000000000000000000 | $ 16,25 | $ 46,02 |
| 2026-05-30 | $ 0,000000000000000000 | $ 23,80 | $ 45,67 |
| 2026-05-29 | $ 0,000000000000000000 | $ 29,12 | $ 53,29 |
| 2026-05-28 | $ 0,000000000000000000 | $ 33,46 | $ 52,76 |
| 2026-05-27 | $ 0,000000000000000000 | $ 31,91 | $ 47,61 |
| 2026-05-26 | $ 0,000000000000000000 | $ 6,25 | $ 49,31 |
| 2026-05-25 | $ 0,000000000000000000 | $ 30,89 | $ 47,25 |
| 2026-05-24 | $ 0,000000000000000000 | $ 37,30 | $ 45,04 |
| 2026-05-23 | $ 0,000000000000000000 | $ 17,16 | $ 44,38 |
| 2026-05-22 | $ 0,000000000000000000 | $ 29,41 | $ 44,00 |
| 2026-05-21 | $ 0,000000000000000000 | $ 52,84 | $ 45,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
