Flower Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-27 | $ 0,000000000000000000 | $ 47.521 | N/A |
| 2026-08-26 | $ 0,000000000000000000 | $ 31.113 | $ 0,139386 |
| 2026-08-25 | $ 0,000000000000000000 | $ 55.728 | $ 0,135538 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4.161,91 | $ 0,137425 |
| 2026-08-23 | $ 0,000000000000000000 | $ 14.774,32 | $ 0,144320 |
| 2026-08-22 | $ 0,000000000000000000 | $ 30.250 | $ 0,136819 |
| 2026-08-21 | $ 0,000000000000000000 | $ 31.942 | $ 0,134523 |
| 2026-08-20 | $ 0,000000000000000000 | $ 47.773 | $ 0,132120 |
| 2026-08-19 | $ 0,000000000000000000 | $ 37.229 | $ 0,134600 |
| 2026-08-18 | $ 0,000000000000000000 | $ 81.701 | $ 0,123498 |
| 2026-08-17 | $ 0,000000000000000000 | $ 126.085 | $ 0,122309 |
| 2026-08-16 | $ 0,000000000000000000 | $ 134.742 | $ 0,143071 |
| 2026-08-15 | $ 0,000000000000000000 | $ 119.617 | $ 0,149484 |
| 2026-08-14 | $ 0,000000000000000000 | $ 93.614 | $ 0,138645 |
| 2026-08-13 | $ 0,000000000000000000 | $ 123.872 | $ 0,118440 |
| 2026-08-12 | $ 0,000000000000000000 | $ 105.735 | $ 0,115864 |
| 2026-08-11 | $ 0,000000000000000000 | $ 162.439 | $ 0,104641 |
| 2026-08-10 | $ 0,000000000000000000 | $ 62.198 | $ 0,102595 |
| 2026-08-09 | $ 0,000000000000000000 | $ 38.281 | $ 0,100758 |
| 2026-08-08 | $ 0,000000000000000000 | $ 42.706 | $ 0,096632 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
