Flower Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 20.235 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 26.645 | $ 0,149057 |
| 2026-10-22 | $ 0,000000000000000000 | $ 22.896 | $ 0,151333 |
| 2026-10-21 | $ 0,000000000000000000 | $ 28.004 | $ 0,153361 |
| 2026-10-20 | $ 0,000000000000000000 | $ 21.811 | $ 0,148495 |
| 2026-10-19 | $ 0,000000000000000000 | $ 34.780 | $ 0,155256 |
| 2026-10-18 | $ 0,000000000000000000 | $ 44.524 | $ 0,157331 |
| 2026-10-17 | $ 0,000000000000000000 | $ 32.035 | $ 0,162211 |
| 2026-10-16 | $ 0,000000000000000000 | $ 30.228 | $ 0,160317 |
| 2026-10-15 | $ 0,000000000000000000 | $ 28.514 | $ 0,159628 |
| 2026-10-14 | $ 0,000000000000000000 | $ 36.818 | $ 0,160183 |
| 2026-10-13 | $ 0,000000000000000000 | $ 39.304 | $ 0,158651 |
| 2026-10-12 | $ 0,000000000000000000 | $ 41.327 | $ 0,158331 |
| 2026-10-11 | $ 0,000000000000000000 | $ 30.643 | $ 0,168974 |
| 2026-10-10 | $ 0,000000000000000000 | $ 29.143 | $ 0,162484 |
| 2026-10-09 | $ 0,000000000000000000 | $ 32.999 | $ 0,159551 |
| 2026-10-08 | $ 0,000000000000000000 | $ 24.565 | $ 0,158078 |
| 2026-10-07 | $ 0,000000000000000000 | $ 25.962 | $ 0,153531 |
| 2026-10-06 | $ 0,000000000000000000 | $ 35.692 | $ 0,160343 |
| 2026-10-05 | $ 0,000000000000000000 | $ 38.533 | $ 0,152978 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
