Fluid USDC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 149,33 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 115,79 | $ 0,997689 |
| 2026-06-24 | $ 0,000000000000000000 | $ 36,97 | $ 1,003 |
| 2026-06-23 | $ 0,000000000000000000 | $ 57,57 | $ 0,999655 |
| 2026-06-22 | $ 0,000000000000000000 | $ 119,04 | $ 0,997826 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19,02 | $ 0,994983 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,03 | $ 1,003 |
| 2026-06-19 | $ 0,000000000000000000 | $ 95,82 | $ 1,002 |
| 2026-06-18 | $ 0,000000000000000000 | $ 116,67 | $ 1,001 |
| 2026-06-17 | $ 0,000000000000000000 | $ 70,07 | $ 1,001 |
| 2026-06-16 | $ 0,000000000000000000 | $ 80,16 | $ 0,944517 |
| 2026-06-15 | $ 0,000000000000000000 | $ 35,24 | $ 0,997628 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,37 | $ 1,001 |
| 2026-06-13 | $ 0,000000000000000000 | $ 19,68 | $ 1,001 |
| 2026-06-12 | $ 0,000000000000000000 | $ 53,62 | $ 0,995624 |
| 2026-06-11 | $ 0,000000000000000000 | $ 69,74 | $ 0,994911 |
| 2026-06-10 | $ 0,000000000000000000 | $ 169,01 | $ 0,998620 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.630,07 | $ 0,995423 |
| 2026-06-08 | $ 0,000000000000000000 | $ 104,92 | $ 0,992902 |
| 2026-06-07 | $ 0,000000000000000000 | $ 127,66 | $ 0,987709 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
