Fluid USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 18,03 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 16,78 | $ 0,947359 |
| 2026-10-25 | $ 0,000000000000000000 | $ 43,80 | $ 0,948856 |
| 2026-10-24 | $ 0,000000000000000000 | $ 10,72 | $ 0,949002 |
| 2026-10-23 | $ 0,000000000000000000 | $ 16,50 | $ 0,951988 |
| 2026-10-22 | $ 0,000000000000000000 | $ 5,52 | $ 0,951390 |
| 2026-10-21 | $ 0,000000000000000000 | $ 18,90 | $ 0,953167 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5,68 | $ 0,952829 |
| 2026-10-19 | $ 0,000000000000000000 | $ 28,45 | $ 0,953889 |
| 2026-10-18 | $ 0,000000000000000000 | $ 71,22 | $ 0,953944 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5,54 | $ 0,952794 |
| 2026-10-16 | $ 0,000000000000000000 | $ 74,34 | $ 0,964726 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9,93 | $ 0,964829 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,49 | $ 0,963432 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4,96 | $ 0,961822 |
| 2026-10-11 | $ 0,000000000000000000 | $ 38,45 | $ 0,961265 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,91 | $ 0,965814 |
| 2026-10-09 | $ 0,000000000000000000 | $ 21,82 | $ 0,971524 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,05 | $ 0,970328 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
