Fofar0x71 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 4,76 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 4,75 | $ 0,000000062973 |
| 2026-09-03 | $ 0,000000000000000000 | $ 9,58 | $ 0,000000062912 |
| 2026-09-02 | $ 0,000000000000000000 | $ 9,60 | $ 0,000000060805 |
| 2026-09-01 | $ 0,000000000000000000 | $ 33,64 | $ 0,000000060876 |
| 2026-08-31 | $ 0,000000000000000000 | $ 33,82 | $ 0,000000063015 |
| 2026-08-29 | $ 0,000000000000000000 | $ 28,22 | $ 0,000000063346 |
| 2026-08-26 | $ 0,000000000000000000 | $ 59,34 | $ 0,000000062575 |
| 2026-08-25 | $ 0,000000000000000000 | $ 60,07 | $ 0,000000063351 |
| 2026-08-21 | $ 0,000000000000000000 | $ 479,80 | $ 0,000000064128 |
| 2026-08-20 | $ 0,000000000000000000 | $ 478,52 | $ 0,000000063790 |
| 2026-08-19 | $ 0,000000000000000000 | $ 5,54 | $ 0,000000063619 |
| 2026-08-18 | $ 0,000000000000000000 | $ 13,85 | $ 0,000000055407 |
| 2026-08-17 | $ 0,000000000000000000 | $ 13,79 | $ 0,000000055406 |
| 2026-08-15 | $ 0,000000000000000000 | $ 7,31 | $ 0,000000055141 |
| 2026-08-13 | $ 0,000000000000000000 | $ 27,40 | $ 0,000000054694 |
| 2026-08-12 | $ 0,000000000000000000 | $ 27,50 | $ 0,000000054808 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
