FOMO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 2,83 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 8,95 | $ 0,00033883 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8,00 | $ 0,00033888 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6,98 | $ 0,00034320 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,09 | $ 0,00034313 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,59 | $ 0,00033830 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,05 | $ 0,00033903 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,68 | $ 0,00034446 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,02 | $ 0,00034434 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,71 | $ 0,00033840 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,03 | $ 0,00033876 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,46 | $ 0,00033932 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,39 | $ 0,00033966 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,27 | $ 0,00033976 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,53 | $ 0,00034414 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,12 | $ 0,00034379 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,39 | $ 0,00033809 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,31 | $ 0,00034320 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,71 | $ 0,00033721 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,33 | $ 0,00033754 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
