FomosFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 2,42 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 1,20 | $ 0,00238971 |
| 2026-10-24 | $ 0,000000000000000000 | $ 9,16 | $ 0,00240063 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,12 | $ 0,00239912 |
| 2026-10-22 | $ 0,000000000000000000 | $ 14,68 | $ 0,00234711 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,39 | $ 0,00242435 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3,85 | $ 0,00240267 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,09 | $ 0,00237296 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,33 | $ 0,00235273 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,70 | $ 0,00231226 |
| 2026-10-16 | $ 0,000000000000000000 | $ 8,05 | $ 0,00235316 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5,03 | $ 0,00237135 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,56 | $ 0,00234307 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,31 | $ 0,00242192 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,05 | $ 0,00238460 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,05 | $ 0,00244326 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2,76 | $ 0,00244560 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,097 | $ 0,00241158 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2,23 | $ 0,00251408 |
| 2026-10-06 | $ 0,000000000000000000 | $ 10,02 | $ 0,00247584 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
