FomosFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 2,09 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,33 | $ 0,00235273 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,70 | $ 0,00231226 |
| 2026-10-16 | $ 0,000000000000000000 | $ 8,05 | $ 0,00235316 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5,03 | $ 0,00237135 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,56 | $ 0,00234307 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,31 | $ 0,00242192 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,05 | $ 0,00238460 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,05 | $ 0,00244326 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2,76 | $ 0,00244560 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,097 | $ 0,00241158 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2,23 | $ 0,00251408 |
| 2026-10-06 | $ 0,000000000000000000 | $ 10,02 | $ 0,00247584 |
| 2026-10-05 | $ 0,000000000000000000 | $ 7,01 | $ 0,00254528 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,37 | $ 0,00258732 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2,79 | $ 0,00257631 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3,20 | $ 0,00252805 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,68 | $ 0,00251364 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,35 | $ 0,00251979 |
| 2026-09-29 | $ 0,000000000000000000 | $ 22,70 | $ 0,00248960 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
