Food Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 1,029 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,88 | $ 0,00001633 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,16 | $ 0,00001637 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,16 | $ 0,00001647 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5,48 | $ 0,00001623 |
| 2026-10-02 | $ 0,000000000000000000 | $ 10,56 | $ 0,00001617 |
| 2026-10-01 | $ 0,000000000000000000 | $ 35,03 | $ 0,00001609 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4,09 | $ 0,00001590 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2,76 | $ 0,00001507 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,41 | $ 0,00001512 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,60 | $ 0,00001546 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5,70 | $ 0,00001540 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,78 | $ 0,00001539 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3,81 | $ 0,00001483 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2,05 | $ 0,00001461 |
| 2026-09-22 | $ 0,000000000000000000 | $ 4,31 | $ 0,00001501 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,81 | $ 0,00001505 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,040 | $ 0,00001416 |
| 2026-09-19 | $ 0,000000000000000000 | $ 6,47 | $ 0,00001421 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,35 | $ 0,00001432 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
