Force Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 1,72 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,80 | $ 0,00056647 |
| 2026-06-09 | $ 0,000000000000000000 | $ 982,86 | $ 0,00057696 |
| 2026-06-08 | $ 0,000000000000000000 | $ 982,86 | $ 0,00060342 |
| 2026-06-06 | $ 0,000000000000000000 | $ 633,68 | $ 0,00060342 |
| 2026-06-05 | $ 0,000000000000000000 | $ 646,44 | $ 0,00062811 |
| 2026-06-04 | $ 0,000000000000000000 | $ 647,86 | $ 0,00064076 |
| 2026-06-02 | $ 0,000000000000000000 | $ 142,69 | $ 0,00064216 |
| 2026-06-01 | $ 0,000000000000000000 | $ 142,58 | $ 0,00073553 |
| 2026-05-31 | $ 0,000000000000000000 | $ 142,58 | $ 0,00073496 |
| 2026-05-29 | $ 0,000000000000000000 | $ 101,40 | $ 0,00073496 |
| 2026-05-28 | $ 0,000000000000000000 | $ 101,40 | $ 0,00072749 |
| 2026-05-27 | $ 0,000000000000000000 | $ 161,75 | $ 0,00072749 |
| 2026-05-26 | $ 0,000000000000000000 | $ 161,75 | $ 0,00077215 |
| 2026-05-23 | $ 0,000000000000000000 | $ 76,27 | $ 0,00077215 |
| 2026-05-22 | $ 0,000000000000000000 | $ 76,27 | $ 0,00078592 |
| 2026-05-21 | $ 0,000000000000000000 | $ 20,70 | $ 0,00078592 |
| 2026-05-20 | $ 0,000000000000000000 | $ 20,70 | $ 0,00079180 |
| 2026-05-16 | $ 0,000000000000000000 | $ 108,83 | $ 0,00079180 |
| 2026-05-15 | $ 0,000000000000000000 | $ 32,16 | $ 0,00083660 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
