ForRealOG Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 500,90 | $ 0,000000614351 |
| 2026-06-30 | $ 0,000000000000000000 | $ 15,89 | $ 0,000000588569 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.810,52 | $ 0,000000600247 |
| 2026-06-28 | $ 0,000000000000000000 | $ 478,75 | $ 0,000000587181 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13,61 | $ 0,000000588831 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31,72 | $ 0,000000600718 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.008,40 | $ 0,000000618302 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.975,86 | $ 0,000000613353 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.896,45 | $ 0,000000616101 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000533019 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000529377 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
