Fractal Bitcoin Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-27	$ 38.291.094	$ 394.003	N/A
2026-06-26	$ 39.354.537	$ 4.774.214	$ 0,367100
2026-06-25	$ 40.633.845	$ 3.818.005	$ 0,378187
2026-06-24	$ 41.355.774	$ 3.273.813	$ 0,387531
2026-06-23	$ 41.827.969	$ 5.031.987	$ 0,395079
2026-06-22	$ 40.806.770	$ 2.893.783	$ 0,399473
2026-06-21	$ 41.796.137	$ 2.256.822	$ 0,389982
2026-06-20	$ 41.757.983	$ 2.687.602	$ 0,404655
2026-06-19	$ 41.726.158	$ 3.348.993	$ 0,399714
2026-06-18	$ 41.694.165	$ 3.383.734	$ 0,399511
2026-06-17	$ 41.758.691	$ 2.612.075	$ 0,399618
2026-06-16	$ 41.659.766	$ 5.084.243	$ 0,400446
2026-06-15	$ 42.209.332	$ 3.808.582	$ 0,399843
2026-06-14	$ 43.349.796	$ 2.327.161	$ 0,405231
2026-06-13	$ 42.179.140	$ 3.098.394	$ 0,416558
2026-06-12	$ 41.462.062	$ 3.353.424	$ 0,405589
2026-06-11	$ 42.478.367	$ 523.239	$ 0,399244
2026-06-10	$ 44.547.762	$ 9.098.958	$ 0,409022
2026-06-09	$ 42.555.177	$ 3.054.982	$ 0,429276
2026-06-08	$ 40.166.075	$ 3.600.377	$ 0,410423