Frame Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 1,26 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 6,34 | $ 0,000000010687 |
| 2026-07-25 | $ 0,000000000000000000 | $ 99,89 | $ 0,000000010311 |
| 2026-07-24 | $ 0,000000000000000000 | $ 19,02 | $ 0,000000010236 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6,63 | $ 0,000000009239 |
| 2026-07-22 | $ 0,000000000000000000 | $ 184,12 | $ 0,000000009511 |
| 2026-07-21 | $ 0,000000000000000000 | $ 5,56 | $ 0,000000009687 |
| 2026-07-20 | $ 0,000000000000000000 | $ 238,50 | $ 0,000000012420 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000012502 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,047 | $ 0,000000009235 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,21 | $ 0,000000009334 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,01 | $ 0,000000009230 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,01 | $ 0,000000009514 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000009540 |
| 2026-07-13 | $ 0,000000000000000000 | $ 11,04 | $ 0,000000008818 |
| 2026-07-12 | $ 0,000000000000000000 | $ 31,58 | $ 0,000000009125 |
| 2026-07-11 | $ 0,000000000000000000 | $ 22,03 | $ 0,000000008856 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5,10 | $ 0,000000008460 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4,76 | $ 0,000000008566 |
| 2026-07-08 | $ 0,000000000000000000 | $ 15,69 | $ 0,000000008373 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
