Frame Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 59,35 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 50,70 | $ 0,000000007483 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4,51 | $ 0,000000008337 |
| 2026-09-29 | $ 0,000000000000000000 | $ 4,49 | $ 0,000000009255 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000009259 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6,51 | $ 0,000000009134 |
| 2026-09-26 | $ 0,000000000000000000 | $ 10,33 | $ 0,000000009294 |
| 2026-09-25 | $ 0,000000000000000000 | $ 8,69 | $ 0,000000009400 |
| 2026-09-24 | $ 0,000000000000000000 | $ 9,66 | $ 0,000000009740 |
| 2026-09-23 | $ 0,000000000000000000 | $ 9,78 | $ 0,000000009426 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,22 | $ 0,000000009793 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,22 | $ 0,000000009582 |
| 2026-09-17 | $ 0,000000000000000000 | $ 54,19 | $ 0,000000009584 |
| 2026-09-16 | $ 0,000000000000000000 | $ 53,57 | $ 0,000000008532 |
| 2026-09-15 | $ 0,000000000000000000 | $ 11,87 | $ 0,000000008442 |
| 2026-09-14 | $ 0,000000000000000000 | $ 24,36 | $ 0,000000009944 |
| 2026-09-13 | $ 0,000000000000000000 | $ 8,22 | $ 0,000000009796 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000010272 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10,59 | $ 0,000000010166 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3,28 | $ 0,000000010419 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
