Frame Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 2,17 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000008765 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,03 | $ 0,000000008750 |
| 2026-07-03 | $ 0,000000000000000000 | $ 20,03 | $ 0,000000008667 |
| 2026-07-02 | $ 0,000000000000000000 | $ 30,69 | $ 0,000000008510 |
| 2026-07-01 | $ 0,000000000000000000 | $ 330,12 | $ 0,000000007919 |
| 2026-06-29 | $ 0,000000000000000000 | $ 172,35 | $ 0,000000007683 |
| 2026-06-28 | $ 0,000000000000000000 | $ 172,68 | $ 0,000000007697 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000010098 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,94 | $ 0,000000010076 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,21 | $ 0,000000009750 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12,52 | $ 0,000000010110 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17,19 | $ 0,000000010619 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14,04 | $ 0,000000010909 |
| 2026-06-21 | $ 0,000000000000000000 | $ 35,90 | $ 0,000000011010 |
| 2026-06-20 | $ 0,000000000000000000 | $ 139,52 | $ 0,000000011595 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,082 | $ 0,000000013465 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8,09 | $ 0,000000013448 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000013559 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,60 | $ 0,000000016105 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
