Frax Ether Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 114.465.436 | $ 93.546 | N/A |
| 2026-07-03 | $ 114.169.785 | $ 102.702 | $ 1.755,70 |
| 2026-07-02 | $ 110.427.224 | $ 134.022 | $ 1.694,20 |
| 2026-07-01 | $ 106.073.427 | $ 146.013 | $ 1.612,59 |
| 2026-06-30 | $ 103.761.899 | $ 3.579.761 | $ 1.569,16 |
| 2026-06-29 | $ 106.453.869 | $ 15.778,74 | $ 1.609,59 |
| 2026-06-28 | $ 104.422.536 | $ 67.341 | $ 1.571,60 |
| 2026-06-27 | $ 104.536.292 | $ 55.304 | $ 1.573,31 |
| 2026-06-26 | $ 104.737.530 | $ 1.642.699 | $ 1.575,99 |
| 2026-06-25 | $ 104.114.020 | $ 829.149 | $ 1.566,64 |
| 2026-06-24 | $ 107.464.488 | $ 321.877 | $ 1.617,25 |
| 2026-06-23 | $ 110.613.021 | $ 247.549 | $ 1.668,14 |
| 2026-06-22 | $ 114.415.919 | $ 75.213 | $ 1.725,54 |
| 2026-06-21 | $ 113.118.952 | $ 48.740 | $ 1.705,96 |
| 2026-06-20 | $ 115.314.102 | $ 69.570 | $ 1.739,12 |
| 2026-06-19 | $ 113.338.223 | $ 121.606 | $ 1.709,27 |
| 2026-06-18 | $ 113.334.524 | $ 41.474 | $ 1.709,48 |
| 2026-06-17 | $ 116.749.123 | $ 182.664 | $ 1.747,60 |
| 2026-06-16 | $ 119.749.396 | $ 1.608.614 | $ 1.792,57 |
| 2026-06-15 | $ 119.592.126 | $ 211.126 | $ 1.789,54 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
