Frax Ether Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-18	$ 118.276.197	$ 234.753	N/A
2026-08-17	$ 115.958.689	$ 173.997	$ 1.906,50
2026-08-16	$ 116.436.552	$ 115.833	$ 1.869,15
2026-08-15	$ 116.417.743	$ 697.113	$ 1.876,85
2026-08-14	$ 116.598.839	$ 355.946	$ 1.876,52
2026-08-13	$ 116.164.378	$ 154.007	$ 1.879,44
2026-08-12	$ 116.411.907	$ 264.447	$ 1.872,44
2026-08-11	$ 115.970.519	$ 345.143	$ 1.874,81
2026-08-10	$ 118.434.403	$ 58.069	$ 1.867,70
2026-08-09	$ 118.810.982	$ 46.300	$ 1.907,38
2026-08-08	$ 118.535.171	$ 782.276	$ 1.913,45
2026-08-07	$ 117.750.068	$ 941.662	$ 1.909,00
2026-08-06	$ 118.181.928	$ 457.188	$ 1.896,36
2026-08-05	$ 115.644.569	$ 114.245	$ 1.903,31
2026-08-04	$ 115.033.432	$ 185.872	$ 1.862,45
2026-08-03	$ 116.566.673	$ 662.531	$ 1.852,61
2026-08-02	$ 114.061.148	$ 161.808	$ 1.877,30
2026-08-01	$ 115.353.249	$ 432.437	$ 1.836,95
2026-07-31	$ 118.761.969	$ 391.729	$ 1.857,76
2026-07-30	$ 118.104.366	$ 404.419	$ 1.912,66