Frax USD Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-26	$ 114.388.196	$ 10.031.593	N/A
2026-06-25	$ 113.331.873	$ 6.124.800	$ 0,999488
2026-06-24	$ 112.520.819	$ 4.328.273	$ 0,999955
2026-06-23	$ 115.631.689	$ 2.281.224	$ 0,999670
2026-06-22	$ 115.596.594	$ 1.999.671	$ 0,999600
2026-06-21	$ 115.841.256	$ 2.449.688	$ 0,999427
2026-06-20	$ 115.976.378	$ 2.423.594	$ 1,000
2026-06-19	$ 116.340.579	$ 5.942.297	$ 0,999646
2026-06-18	$ 121.216.896	$ 4.128.779	$ 0,999584
2026-06-17	$ 122.162.433	$ 2.979.948	$ 0,999297
2026-06-16	$ 123.045.122	$ 7.237.984	$ 0,999362
2026-06-15	$ 124.595.682	$ 2.192.708	$ 0,999709
2026-06-14	$ 124.605.336	$ 1.007.253	$ 0,999560
2026-06-13	$ 124.585.800	$ 6.961.100	$ 0,999613
2026-06-12	$ 124.794.512	$ 5.893.699	$ 0,999484
2026-06-11	$ 125.980.403	$ 4.348.723	$ 0,999730
2026-06-10	$ 127.777.945	$ 5.931.131	$ 0,999196
2026-06-09	$ 128.349.514	$ 3.044.728	$ 0,999555
2026-06-08	$ 128.765.242	$ 10.782.080	$ 0,999618
2026-06-07	$ 128.310.041	$ 10.707.329	$ 0,999578