Frictionless Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 4,28 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,28 | $ 0,00009269 |
| 2026-06-20 | $ 0,000000000000000000 | $ 126,10 | $ 0,00009269 |
| 2026-06-19 | $ 0,000000000000000000 | $ 126,03 | $ 0,00009007 |
| 2026-06-18 | $ 0,000000000000000000 | $ 126,17 | $ 0,00009002 |
| 2026-06-17 | $ 0,000000000000000000 | $ 81,48 | $ 0,00009012 |
| 2026-06-16 | $ 0,000000000000000000 | $ 91,78 | $ 0,00009052 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6,39 | $ 0,00009187 |
| 2026-06-14 | $ 0,000000000000000000 | $ 108,06 | $ 0,00008659 |
| 2026-06-13 | $ 0,000000000000000000 | $ 108,06 | $ 0,00008576 |
| 2026-06-05 | $ 0,000000000000000000 | $ 116,98 | $ 0,00008576 |
| 2026-06-04 | $ 0,000000000000000000 | $ 116,98 | $ 0,00009284 |
| 2026-06-03 | $ 0,000000000000000000 | $ 133,72 | $ 0,00009284 |
| 2026-06-02 | $ 0,000000000000000000 | $ 133,72 | $ 0,00010428 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
