Fried Chicken Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 38.369 | $ 1,42 | $ 0,00003837 |
| 2026-07-02 | $ 37.561 | $ 1,58 | $ 0,00003756 |
| 2026-06-29 | $ 35.040 | $ 2,31 | $ 0,00003504 |
| 2026-06-28 | $ 34.693 | $ 2,15 | $ 0,00003469 |
| 2026-06-27 | $ 34.886 | $ 1,39 | $ 0,00003489 |
| 2026-06-26 | $ 34.823 | $ 1,70 | $ 0,00003482 |
| 2026-06-25 | $ 34.588 | $ 6,19 | $ 0,00003459 |
| 2026-06-24 | $ 35.781 | $ 6,39 | $ 0,00003578 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,04 | $ 0,00003702 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,25 | $ 0,00003816 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,997868 | $ 0,00003800 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,007 | $ 0,00003844 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,21 | $ 0,00003783 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,22 | $ 0,00003801 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,026 | $ 0,00003874 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,62 | $ 0,00004602 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10,36 | $ 0,00004618 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,41 | $ 0,00004648 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,44 | $ 0,00004622 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,44 | $ 0,00004622 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
