FROG CEO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 103.427 | $ 2,71 | N/A |
| 2026-08-20 | $ 99.110 | $ 9,10 | $ 0,000000000001034 |
| 2026-08-19 | $ 95.126 | $ 2,80 | $ 0,000000000000991099 |
| 2026-08-18 | $ 95.115 | $ 2,80 | $ 0,000000000000951261 |
| 2026-08-17 | $ 94.836 | $ 5,92 | $ 0,000000000000951150 |
| 2026-08-15 | $ 95.514 | $ 8,94 | $ 0,000000000000948355 |
| 2026-08-14 | $ 96.059 | $ 3,09 | $ 0,000000000000955140 |
| 2026-08-13 | $ 95.945 | $ 2,60 | $ 0,000000000000960588 |
| 2026-08-12 | $ 96.841 | $ 3,11 | $ 0,000000000000959449 |
| 2026-08-11 | $ 94.081 | $ 3,29 | $ 0,000000000000968408 |
| 2026-08-10 | $ 94.697 | $ 3,02 | $ 0,000000000000940805 |
| 2026-08-09 | $ 94.309 | $ 3,05 | $ 0,000000000000946971 |
| 2026-08-08 | $ 92.835 | $ 8,93 | $ 0,000000000000943094 |
| 2026-08-07 | $ 92.964 | $ 8,94 | $ 0,000000000000928355 |
| 2026-08-06 | $ 93.014 | $ 8,85 | $ 0,000000000000929643 |
| 2026-08-05 | $ 93.984 | $ 8,94 | $ 0,000000000000930137 |
| 2026-08-04 | $ 92.165 | $ 3,09 | $ 0,000000000000939835 |
| 2026-08-03 | $ 91.762 | $ 9,04 | $ 0,000000000000921654 |
| 2026-08-02 | $ 91.806 | $ 9,05 | $ 0,000000000000917620 |
| 2026-08-01 | $ 91.535 | $ 2,97 | $ 0,000000000000918062 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
