Fronk Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 148.705 | $ 9.534,71 | N/A |
| 2026-07-03 | $ 173.847 | $ 2.991,18 | $ 0,000000003410 |
| 2026-07-02 | $ 150.509 | $ 3.892,92 | $ 0,000000002952 |
| 2026-07-01 | $ 121.087 | $ 694,50 | $ 0,000000002375 |
| 2026-06-30 | $ 117.290 | $ 821,33 | $ 0,000000002301 |
| 2026-06-29 | $ 124.235 | $ 667,83 | $ 0,000000002437 |
| 2026-06-28 | $ 123.469 | $ 1.461,01 | $ 0,000000002422 |
| 2026-06-27 | $ 113.906 | $ 637,81 | $ 0,000000002234 |
| 2026-06-26 | $ 111.224 | $ 1.512,92 | $ 0,000000002182 |
| 2026-06-25 | $ 114.408 | $ 905,55 | $ 0,000000002244 |
| 2026-06-24 | $ 106.999 | $ 1.482,65 | $ 0,000000002099 |
| 2026-06-23 | $ 0,000000000000000000 | $ 192,95 | $ 0,000000002153 |
| 2026-06-22 | $ 0,000000000000000000 | $ 197,85 | $ 0,000000002172 |
| 2026-06-21 | $ 0,000000000000000000 | $ 101,31 | $ 0,000000002162 |
| 2026-06-20 | $ 0,000000000000000000 | $ 175,53 | $ 0,000000002189 |
| 2026-06-19 | $ 0,000000000000000000 | $ 50,16 | $ 0,000000002108 |
| 2026-06-18 | $ 0,000000000000000000 | $ 162,29 | $ 0,000000002117 |
| 2026-06-17 | $ 0,000000000000000000 | $ 429,86 | $ 0,000000002222 |
| 2026-06-16 | $ 0,000000000000000000 | $ 368,18 | $ 0,000000002222 |
| 2026-06-15 | $ 0,000000000000000000 | $ 692,56 | $ 0,000000002297 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
