Frontier Stable Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 822,41 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 97,28 | $ 0,998818 |
| 2026-10-09 | $ 0,000000000000000000 | $ 58,99 | $ 0,999215 |
| 2026-10-08 | $ 0,000000000000000000 | $ 27,36 | $ 1,001 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9,99 | $ 1,000 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.401,98 | $ 0,998562 |
| 2026-10-05 | $ 0,000000000000000000 | $ 40.038 | $ 1,001 |
| 2026-10-04 | $ 0,000000000000000000 | $ 55,39 | $ 1,000 |
| 2026-10-03 | $ 0,000000000000000000 | $ 91,71 | $ 0,998189 |
| 2026-10-02 | $ 0,000000000000000000 | $ 94,28 | $ 0,998567 |
| 2026-10-01 | $ 0,000000000000000000 | $ 79,71 | $ 1,000 |
| 2026-09-30 | $ 0,000000000000000000 | $ 16,49 | $ 1,000 |
| 2026-09-29 | $ 0,000000000000000000 | $ 21,81 | $ 0,998737 |
| 2026-09-28 | $ 0,000000000000000000 | $ 103,05 | $ 1,000 |
| 2026-09-27 | $ 0,000000000000000000 | $ 728,64 | $ 0,998247 |
| 2026-09-26 | $ 0,000000000000000000 | $ 307,30 | $ 0,998196 |
| 2026-09-25 | $ 0,000000000000000000 | $ 990,40 | $ 1,000 |
| 2026-09-24 | $ 0,000000000000000000 | $ 60,31 | $ 1,000 |
| 2026-09-23 | $ 0,000000000000000000 | $ 143,85 | $ 0,998598 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.207,89 | $ 0,998547 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
