Fruits Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 77.715 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 79.376 | $ 0,00000731 |
| 2026-07-03 | $ 0,000000000000000000 | $ 105.270 | $ 0,00000733 |
| 2026-07-02 | $ 0,000000000000000000 | $ 79.928 | $ 0,00000718 |
| 2026-07-01 | $ 0,000000000000000000 | $ 85.299 | $ 0,00000743 |
| 2026-06-30 | $ 0,000000000000000000 | $ 56.600 | $ 0,00000720 |
| 2026-06-29 | $ 0,000000000000000000 | $ 104.395 | $ 0,00000748 |
| 2026-06-28 | $ 0,000000000000000000 | $ 115.108 | $ 0,00000781 |
| 2026-06-27 | $ 0,000000000000000000 | $ 98.450 | $ 0,00000783 |
| 2026-06-26 | $ 0,000000000000000000 | $ 105.788 | $ 0,00000817 |
| 2026-06-25 | $ 0,000000000000000000 | $ 101.774 | $ 0,00000810 |
| 2026-06-24 | $ 0,000000000000000000 | $ 103.769 | $ 0,00000801 |
| 2026-06-23 | $ 0,000000000000000000 | $ 104.908 | $ 0,00000813 |
| 2026-06-22 | $ 0,000000000000000000 | $ 114.731 | $ 0,00000869 |
| 2026-06-21 | $ 0,000000000000000000 | $ 108.640 | $ 0,00000890 |
| 2026-06-20 | $ 0,000000000000000000 | $ 111.462 | $ 0,00000900 |
| 2026-06-19 | $ 0,000000000000000000 | $ 109.704 | $ 0,00000857 |
| 2026-06-18 | $ 0,000000000000000000 | $ 109.776 | $ 0,00000848 |
| 2026-06-17 | $ 0,000000000000000000 | $ 105.207 | $ 0,00000877 |
| 2026-06-16 | $ 0,000000000000000000 | $ 115.421 | $ 0,00000924 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
