Fruits Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 83.295 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 85.469 | $ 0,00000518 |
| 2026-09-24 | $ 0,000000000000000000 | $ 88.013 | $ 0,00000516 |
| 2026-09-23 | $ 0,000000000000000000 | $ 86.198 | $ 0,00000509 |
| 2026-09-22 | $ 0,000000000000000000 | $ 97.330 | $ 0,00000511 |
| 2026-09-21 | $ 0,000000000000000000 | $ 96.952 | $ 0,00000513 |
| 2026-09-20 | $ 0,000000000000000000 | $ 95.318 | $ 0,00000510 |
| 2026-09-19 | $ 0,000000000000000000 | $ 88.459 | $ 0,00000513 |
| 2026-09-18 | $ 0,000000000000000000 | $ 95.092 | $ 0,00000520 |
| 2026-09-17 | $ 0,000000000000000000 | $ 92.004 | $ 0,00000518 |
| 2026-09-16 | $ 0,000000000000000000 | $ 92.797 | $ 0,00000503 |
| 2026-09-15 | $ 0,000000000000000000 | $ 80.767 | $ 0,00000501 |
| 2026-09-14 | $ 0,000000000000000000 | $ 103.503 | $ 0,00000514 |
| 2026-09-13 | $ 0,000000000000000000 | $ 114.349 | $ 0,00000507 |
| 2026-09-12 | $ 0,000000000000000000 | $ 112.449 | $ 0,00000522 |
| 2026-09-11 | $ 0,000000000000000000 | $ 82.903 | $ 0,00000533 |
| 2026-09-10 | $ 0,000000000000000000 | $ 108.287 | $ 0,00000514 |
| 2026-09-09 | $ 0,000000000000000000 | $ 91.229 | $ 0,00000508 |
| 2026-09-08 | $ 0,000000000000000000 | $ 96.547 | $ 0,00000514 |
| 2026-09-07 | $ 0,000000000000000000 | $ 90.216 | $ 0,00000516 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
