Fruits Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 112.449 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 82.903 | $ 0,00000533 |
| 2026-09-10 | $ 0,000000000000000000 | $ 108.287 | $ 0,00000514 |
| 2026-09-09 | $ 0,000000000000000000 | $ 91.229 | $ 0,00000508 |
| 2026-09-08 | $ 0,000000000000000000 | $ 96.547 | $ 0,00000514 |
| 2026-09-07 | $ 0,000000000000000000 | $ 90.216 | $ 0,00000516 |
| 2026-09-06 | $ 0,000000000000000000 | $ 84.539 | $ 0,00000530 |
| 2026-09-05 | $ 0,000000000000000000 | $ 90.004 | $ 0,00000524 |
| 2026-09-04 | $ 0,000000000000000000 | $ 90.247 | $ 0,00000518 |
| 2026-09-03 | $ 0,000000000000000000 | $ 84.980 | $ 0,00000520 |
| 2026-09-02 | $ 0,000000000000000000 | $ 86.977 | $ 0,00000523 |
| 2026-09-01 | $ 0,000000000000000000 | $ 80.102 | $ 0,00000532 |
| 2026-08-31 | $ 0,000000000000000000 | $ 81.890 | $ 0,00000510 |
| 2026-08-30 | $ 0,000000000000000000 | $ 86.096 | $ 0,00000512 |
| 2026-08-29 | $ 0,000000000000000000 | $ 84.881 | $ 0,00000534 |
| 2026-08-28 | $ 0,000000000000000000 | $ 92.225 | $ 0,00000526 |
| 2026-08-27 | $ 0,000000000000000000 | $ 85.007 | $ 0,00000551 |
| 2026-08-26 | $ 0,000000000000000000 | $ 79.715 | $ 0,00000548 |
| 2026-08-25 | $ 0,000000000000000000 | $ 85.326 | $ 0,00000519 |
| 2026-08-24 | $ 0,000000000000000000 | $ 73.496 | $ 0,00000528 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
