Fruits Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 116.547 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 115.295 | $ 0,00000953 |
| 2026-06-07 | $ 0,000000000000000000 | $ 98.850 | $ 0,00000947 |
| 2026-06-06 | $ 0,000000000000000000 | $ 102.857 | $ 0,00000907 |
| 2026-06-05 | $ 0,000000000000000000 | $ 98.808 | $ 0,00000926 |
| 2026-06-04 | $ 0,000000000000000000 | $ 92.818 | $ 0,00000987 |
| 2026-06-03 | $ 0,000000000000000000 | $ 87.998 | $ 0,00001001 |
| 2026-06-02 | $ 0,000000000000000000 | $ 108.596 | $ 0,00001215 |
| 2026-06-01 | $ 0,000000000000000000 | $ 110.170 | $ 0,00001193 |
| 2026-05-31 | $ 0,000000000000000000 | $ 112.515 | $ 0,00001186 |
| 2026-05-30 | $ 0,000000000000000000 | $ 69.384 | $ 0,00001193 |
| 2026-05-29 | $ 0,000000000000000000 | $ 58.220 | $ 0,00001187 |
| 2026-05-28 | $ 0,000000000000000000 | $ 66.345 | $ 0,00001936 |
| 2026-05-27 | $ 0,000000000000000000 | $ 65.707 | $ 0,00000946 |
| 2026-05-26 | $ 0,000000000000000000 | $ 59.053 | $ 0,00000961 |
| 2026-05-25 | $ 0,000000000000000000 | $ 58.368 | $ 0,00000977 |
| 2026-05-24 | $ 0,000000000000000000 | $ 65.227 | $ 0,00000980 |
| 2026-05-23 | $ 0,000000000000000000 | $ 64.604 | $ 0,00000984 |
| 2026-05-22 | $ 0,000000000000000000 | $ 63.983 | $ 0,00000969 |
| 2026-05-21 | $ 0,000000000000000000 | $ 45.800 | $ 0,00000969 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
