Fruits Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 106.975 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 105.671 | $ 0,00000714 |
| 2026-08-10 | $ 0,000000000000000000 | $ 110.829 | $ 0,00000704 |
| 2026-08-09 | $ 0,000000000000000000 | $ 109.141 | $ 0,00000708 |
| 2026-08-08 | $ 0,000000000000000000 | $ 100.041 | $ 0,00000705 |
| 2026-08-07 | $ 0,000000000000000000 | $ 94.678 | $ 0,00000651 |
| 2026-08-06 | $ 0,000000000000000000 | $ 82.424 | $ 0,00000643 |
| 2026-08-05 | $ 0,000000000000000000 | $ 86.408 | $ 0,00000638 |
| 2026-08-04 | $ 0,000000000000000000 | $ 103.150 | $ 0,00000634 |
| 2026-08-03 | $ 0,000000000000000000 | $ 106.929 | $ 0,00000628 |
| 2026-08-02 | $ 0,000000000000000000 | $ 95.321 | $ 0,00000618 |
| 2026-08-01 | $ 0,000000000000000000 | $ 95.265 | $ 0,00000604 |
| 2026-07-31 | $ 0,000000000000000000 | $ 103.177 | $ 0,00000606 |
| 2026-07-30 | $ 0,000000000000000000 | $ 95.333 | $ 0,00000620 |
| 2026-07-29 | $ 0,000000000000000000 | $ 95.324 | $ 0,00000612 |
| 2026-07-28 | $ 0,000000000000000000 | $ 92.061 | $ 0,00000611 |
| 2026-07-27 | $ 0,000000000000000000 | $ 97.376 | $ 0,00000608 |
| 2026-07-26 | $ 0,000000000000000000 | $ 101.242 | $ 0,00000639 |
| 2026-07-25 | $ 0,000000000000000000 | $ 100.463 | $ 0,00000649 |
| 2026-07-24 | $ 0,000000000000000000 | $ 99.081 | $ 0,00000648 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
