Fruits Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 103.754 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 105.327 | $ 0,00000713 |
| 2026-07-21 | $ 0,000000000000000000 | $ 106.971 | $ 0,00000715 |
| 2026-07-20 | $ 0,000000000000000000 | $ 106.663 | $ 0,00000711 |
| 2026-07-19 | $ 0,000000000000000000 | $ 95.045 | $ 0,00000697 |
| 2026-07-18 | $ 0,000000000000000000 | $ 99.467 | $ 0,00000697 |
| 2026-07-17 | $ 0,000000000000000000 | $ 108.812 | $ 0,00000695 |
| 2026-07-16 | $ 0,000000000000000000 | $ 82.297 | $ 0,00000704 |
| 2026-07-15 | $ 0,000000000000000000 | $ 109.747 | $ 0,00000703 |
| 2026-07-14 | $ 0,000000000000000000 | $ 108.956 | $ 0,00000707 |
| 2026-07-13 | $ 0,000000000000000000 | $ 108.322 | $ 0,00000682 |
| 2026-07-12 | $ 0,000000000000000000 | $ 107.407 | $ 0,00000700 |
| 2026-07-11 | $ 0,000000000000000000 | $ 96.633 | $ 0,00000699 |
| 2026-07-10 | $ 0,000000000000000000 | $ 94.514 | $ 0,00000709 |
| 2026-07-09 | $ 0,000000000000000000 | $ 94.134 | $ 0,00000709 |
| 2026-07-08 | $ 0,000000000000000000 | $ 91.207 | $ 0,00000697 |
| 2026-07-07 | $ 0,000000000000000000 | $ 86.392 | $ 0,00000722 |
| 2026-07-06 | $ 0,000000000000000000 | $ 89.806 | $ 0,00000747 |
| 2026-07-05 | $ 0,000000000000000000 | $ 79.393 | $ 0,00000744 |
| 2026-07-04 | $ 0,000000000000000000 | $ 105.271 | $ 0,00000732 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
