FTX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 3.181.179 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.327.366 | $ 0,271465 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.485.603 | $ 0,268603 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.432.882 | $ 0,269429 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.243.913 | $ 0,265154 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.290.338 | $ 0,265326 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.561.164 | $ 0,286351 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17.522.071 | $ 0,277257 |
| 2026-06-09 | $ 0,000000000000000000 | $ 31.849.788 | $ 0,290913 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.130.022 | $ 0,323032 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.686.270 | $ 0,237021 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.545.679 | $ 0,227451 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.046.432 | $ 0,225043 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.475.669 | $ 0,245477 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.376.857 | $ 0,262234 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.480.497 | $ 0,268597 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.943.075 | $ 0,297751 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.787.687 | $ 0,298761 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.869.465 | $ 0,299465 |
| 2026-05-29 | $ 0,000000000000000000 | $ 300.788.456 | $ 0,292952 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
