FTX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | -$ 1,000 | $ 2.907.841 | N/A |
| 2026-06-29 | -$ 1,000 | $ 2.774.501 | $ 0,233076 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.593.998 | $ 0,234530 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.783.903 | $ 0,233476 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.568.597 | $ 0,236576 |
| 2026-06-25 | -$ 1,000 | $ 3.552.592 | $ 0,231665 |
| 2026-06-24 | -$ 1,000 | $ 3.227.679 | $ 0,242493 |
| 2026-06-23 | -$ 1,000 | $ 5.378.228 | $ 0,249456 |
| 2026-06-22 | -$ 1,000 | $ 1.970.778 | $ 0,245192 |
| 2026-06-21 | -$ 1,000 | $ 2.045.847 | $ 0,248720 |
| 2026-06-20 | -$ 1,000 | $ 2.878.859 | $ 0,251074 |
| 2026-06-19 | -$ 1,000 | $ 3.639.318 | $ 0,261766 |
| 2026-06-18 | -$ 1,000 | $ 3.037.519 | $ 0,258743 |
| 2026-06-17 | -$ 1,000 | $ 3.319.716 | $ 0,267217 |
| 2026-06-16 | -$ 1,000 | $ 3.144.078 | $ 0,271707 |
| 2026-06-15 | -$ 1,000 | $ 2.288.228 | $ 0,268504 |
| 2026-06-14 | -$ 1,000 | $ 2.395.757 | $ 0,269587 |
| 2026-06-13 | -$ 1,000 | $ 2.462.521 | $ 0,267530 |
| 2026-06-12 | -$ 1,000 | $ 3.071.650 | $ 0,265665 |
| 2026-06-11 | -$ 1,000 | $ 4.310.200 | $ 0,277902 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
