Fu Bao Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 6.663,40 | $ 30,53 | N/A |
| 2026-06-26 | $ 6.592,97 | $ 51,60 | $ 0,000000000013320 |
| 2026-06-25 | $ 6.589,55 | $ 57,46 | $ 0,000000000013179 |
| 2026-06-24 | $ 7.048,81 | $ 11,04 | $ 0,000000000013173 |
| 2026-06-23 | $ 7.420,25 | $ 23,32 | $ 0,000000000014091 |
| 2026-06-22 | $ 7.351,80 | $ 1,48 | $ 0,000000000014833 |
| 2026-06-21 | $ 7.351,80 | $ 1,48 | $ 0,000000000014653 |
| 2026-06-19 | $ 7.269,34 | $ 63,37 | $ 0,000000000014653 |
| 2026-06-18 | $ 7.526,91 | $ 67,39 | $ 0,000000000014531 |
| 2026-06-17 | $ 7.853,35 | $ 60,80 | $ 0,000000000015041 |
| 2026-06-16 | $ 7.703,06 | $ 5,08 | $ 0,000000000015687 |
| 2026-06-15 | $ 7.342,86 | $ 6,14 | $ 0,000000000015398 |
| 2026-06-14 | $ 7.173,00 | $ 640,71 | $ 0,000000000014678 |
| 2026-06-13 | $ 8.770,73 | $ 4,08 | $ 0,000000000014334 |
| 2026-06-12 | $ 8.919,71 | $ 29,11 | $ 0,000000000017533 |
| 2026-06-11 | $ 8.536,64 | $ 514,83 | $ 0,000000000017831 |
| 2026-06-10 | $ 10.221,42 | $ 19,82 | $ 0,000000000017084 |
| 2026-06-09 | $ 10.671,05 | $ 79,22 | $ 0,000000000020470 |
| 2026-06-08 | $ 10.864,16 | $ 884,89 | $ 0,000000000021305 |
| 2026-06-07 | $ 10.797,36 | $ 42,92 | $ 0,000000000021717 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
