FU Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-02 | $ 86.390 | $ 88,30 | N/A |
| 2026-11-01 | $ 85.822 | $ 10,84 | $ 0,000000487511 |
| 2026-10-31 | $ 85.954 | $ 54,06 | $ 0,000000484302 |
| 2026-10-30 | $ 85.754 | $ 2,61 | $ 0,000000485049 |
| 2026-10-29 | $ 93.889 | $ 13,45 | $ 0,000000483918 |
| 2026-10-28 | $ 91.517 | $ 61,98 | $ 0,000000529829 |
| 2026-10-27 | $ 92.184 | $ 5,34 | $ 0,000000516445 |
| 2026-10-26 | $ 91.197 | $ 19,16 | $ 0,000000520206 |
| 2026-10-25 | $ 92.624 | $ 9,06 | $ 0,000000514635 |
| 2026-10-24 | $ 90.827 | $ 3,69 | $ 0,000000522690 |
| 2026-10-23 | $ 90.551 | $ 3,00 | $ 0,000000512547 |
| 2026-10-22 | $ 91.649 | $ 2,01 | $ 0,000000510989 |
| 2026-10-20 | $ 90.752 | $ 14,48 | $ 0,000000517185 |
| 2026-10-19 | $ 89.775 | $ 21,69 | $ 0,000000512127 |
| 2026-10-18 | $ 89.722 | $ 11,10 | $ 0,000000506613 |
| 2026-10-17 | $ 89.740 | $ 1,48 | $ 0,000000506312 |
| 2026-10-16 | $ 90.713 | $ 4,84 | $ 0,000000506414 |
| 2026-10-15 | $ 91.304 | $ 24,95 | $ 0,000000511908 |
| 2026-10-14 | $ 91.270 | $ 2,87 | $ 0,000000515241 |
| 2026-10-13 | $ 91.356 | $ 28,89 | $ 0,000000515046 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
