FU Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 99.427 | $ 5,59 | N/A |
| 2026-07-06 | $ 100.686 | $ 12,99 | $ 0,000000568182 |
| 2026-07-05 | $ 101.933 | $ 5,00 | $ 0,000000575220 |
| 2026-07-04 | $ 98.964 | $ 101,14 | $ 0,000000558469 |
| 2026-07-03 | $ 97.920 | $ 27,98 | $ 0,000000552575 |
| 2026-07-02 | $ 95.497 | $ 38,71 | $ 0,000000538905 |
| 2026-07-01 | $ 94.783 | $ 28,62 | $ 0,000000534872 |
| 2026-06-28 | $ 95.496 | $ 1,99 | $ 0,000000538894 |
| 2026-06-27 | $ 95.541 | $ 1,99 | $ 0,000000539148 |
| 2026-06-26 | $ 97.641 | $ 5,61 | $ 0,000000551001 |
| 2026-06-25 | $ 98.398 | $ 4,80 | $ 0,000000555275 |
| 2026-06-24 | $ 97.318 | $ 4,75 | $ 0,000000549176 |
| 2026-06-23 | $ 99.603 | $ 3,62 | $ 0,000000562074 |
| 2026-06-22 | $ 101.753 | $ 1,22 | $ 0,000000574203 |
| 2026-06-21 | $ 100.315 | $ 108,09 | $ 0,000000566093 |
| 2026-06-20 | $ 102.580 | $ 5,19 | $ 0,000000578871 |
| 2026-06-19 | $ 100.765 | $ 7,11 | $ 0,000000568629 |
| 2026-06-18 | $ 100.402 | $ 117,98 | $ 0,000000566583 |
| 2026-06-17 | $ 105.081 | $ 4,83 | $ 0,000000592986 |
| 2026-06-14 | $ 108.130 | $ 7,01 | $ 0,000000610193 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
