Fuel Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 727,37 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 61,73 | $ 0,00010653 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.850,78 | $ 0,00011218 |
| 2026-10-13 | $ 0,000000000000000000 | $ 626,76 | $ 0,00011836 |
| 2026-10-12 | $ 0,000000000000000000 | $ 207,11 | $ 0,00011171 |
| 2026-10-11 | $ 0,000000000000000000 | $ 91,41 | $ 0,00010578 |
| 2026-10-10 | $ 0,000000000000000000 | $ 95,02 | $ 0,00011274 |
| 2026-10-09 | $ 0,000000000000000000 | $ 372,51 | $ 0,00011640 |
| 2026-10-08 | $ 0,000000000000000000 | $ 234,63 | $ 0,00011440 |
| 2026-10-07 | $ 0,000000000000000000 | $ 844,74 | $ 0,00011282 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,97 | $ 0,00010873 |
| 2026-10-05 | $ 0,000000000000000000 | $ 389,36 | $ 0,00011884 |
| 2026-10-04 | $ 0,000000000000000000 | $ 379,58 | $ 0,00011560 |
| 2026-10-03 | $ 0,000000000000000000 | $ 25,00 | $ 0,00011258 |
| 2026-10-02 | $ 0,000000000000000000 | $ 193,95 | $ 0,00011299 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,75 | $ 0,00011704 |
| 2026-09-30 | $ 0,000000000000000000 | $ 14,44 | $ 0,00011481 |
| 2026-09-29 | $ 0,000000000000000000 | $ 29,05 | $ 0,00011415 |
| 2026-09-28 | $ 0,000000000000000000 | $ 132,83 | $ 0,00011482 |
| 2026-09-27 | $ 0,000000000000000000 | $ 31,65 | $ 0,00011614 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
