Function FBTC Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-17	$ 668.808.431	$ 94.119	N/A
2026-10-16	$ 674.705.584	$ 170.958	$ 81.524
2026-10-15	$ 670.173.206	$ 119.666	$ 82.156
2026-10-14	$ 681.356.338	$ 94.995	$ 81.604
2026-10-13	$ 670.533.244	$ 120.781	$ 83.115
2026-10-12	$ 686.076.334	$ 39.592	$ 81.795
2026-10-11	$ 679.739.758	$ 7.315,78	$ 83.691
2026-10-10	$ 676.840.959	$ 72.958	$ 82.918
2026-10-09	$ 669.640.002	$ 102.944	$ 82.564
2026-10-08	$ 682.724.901	$ 85.842	$ 81.686
2026-10-07	$ 701.235.749	$ 47.272	$ 83.282
2026-10-06	$ 703.127.666	$ 78.728	$ 85.540
2026-10-05	$ 708.633.932	$ 35.189	$ 85.771
2026-10-04	$ 694.320.708	$ 9.946,17	$ 86.490
2026-10-03	$ 692.384.495	$ 113.245	$ 84.743
2026-10-02	$ 695.130.858	$ 73.240	$ 84.506
2026-10-01	$ 684.762.012	$ 108.734	$ 84.842
2026-09-30	$ 685.286.111	$ 59.026	$ 83.576
2026-09-29	$ 683.968.246	$ 113.049	$ 83.640
2026-09-28	$ 692.954.510	$ 23.303	$ 83.479