Functionland Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 4,04 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 32,33 | $ 0,00017400 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5,16 | $ 0,00019026 |
| 2026-09-18 | $ 0,000000000000000000 | $ 12,22 | $ 0,00015312 |
| 2026-09-17 | $ 0,000000000000000000 | $ 31,04 | $ 0,00018602 |
| 2026-09-16 | $ 0,000000000000000000 | $ 29,18 | $ 0,00019886 |
| 2026-09-15 | $ 0,000000000000000000 | $ 9,94 | $ 0,00016622 |
| 2026-09-13 | $ 0,000000000000000000 | $ 31,58 | $ 0,00021984 |
| 2026-09-12 | $ 0,000000000000000000 | $ 23,27 | $ 0,00022158 |
| 2026-09-11 | $ 0,000000000000000000 | $ 78,83 | $ 0,00023016 |
| 2026-09-10 | $ 0,000000000000000000 | $ 30,91 | $ 0,00021989 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4,97 | $ 0,00024017 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4,97 | $ 0,00023641 |
| 2026-09-07 | $ 0,000000000000000000 | $ 72,69 | $ 0,00023619 |
| 2026-09-06 | $ 0,000000000000000000 | $ 49,37 | $ 0,00024000 |
| 2026-09-05 | $ 0,000000000000000000 | $ 41,29 | $ 0,00023757 |
| 2026-09-04 | $ 0,000000000000000000 | $ 19,14 | $ 0,00024136 |
| 2026-09-03 | $ 0,000000000000000000 | $ 9,02 | $ 0,00025591 |
| 2026-09-02 | $ 0,000000000000000000 | $ 5,06 | $ 0,00023815 |
| 2026-09-01 | $ 0,000000000000000000 | $ 18,91 | $ 0,00024474 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
