Fuse Dollar V3 Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 0,297640 | $ 0,132860 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,263346 | $ 0,127884 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,403912 | $ 0,129215 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,591906 | $ 0,132772 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,85 | $ 0,138111 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,76 | $ 0,137825 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,88 | $ 0,136144 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,72 | $ 0,133059 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,78 | $ 0,935699 |
| 2026-06-16 | $ 0,000000000000000000 | $ 39,73 | $ 1,35 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,82 | $ 1,24 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,49 | $ 1,26 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,53 | $ 1,24 |
| 2026-06-12 | $ 0,000000000000000000 | $ 21,25 | $ 1,23 |
| 2026-06-10 | $ 0,000000000000000000 | $ 34,53 | $ 1,25 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,75 | $ 1,27 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,64 | $ 1,26 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,65 | $ 1,26 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,82 | $ 1,25 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,35 | $ 1,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
