Gaj Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 2,06 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,25 | $ 0,00234347 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,17 | $ 0,00233957 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3,83 | $ 0,00233156 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,21 | $ 0,00231684 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3,92 | $ 0,00233865 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3,94 | $ 0,00233522 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,41 | $ 0,00234477 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3,88 | $ 0,00235547 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5,17 | $ 0,00236402 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,09 | $ 0,00235893 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,36 | $ 0,00237428 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,63 | $ 0,00238283 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,20 | $ 0,00238700 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3,23 | $ 0,00239502 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,20 | $ 0,00241925 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,85 | $ 0,00239885 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,95 | $ 0,00240869 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2,36 | $ 0,00241958 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,44 | $ 0,00240602 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
