Gaj Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 2,20 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,20 | $ 0,00239885 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,85 | $ 0,00240892 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2,95 | $ 0,00241982 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3,81 | $ 0,00240578 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,40 | $ 0,00239074 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,40 | $ 0,00239051 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4,88 | $ 0,00238536 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,25 | $ 0,00235192 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,25 | $ 0,00235192 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2,93 | $ 0,00236794 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,18 | $ 0,00235510 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,31 | $ 0,00233697 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,31 | $ 0,00233674 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7,18 | $ 0,00233652 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5,17 | $ 0,00232751 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,81 | $ 0,00230590 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,26 | $ 0,00232976 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,22 | $ 0,00231577 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,11 | $ 0,00232004 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
