Gaj Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 3,48 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 2,70 | $ 0,00240988 |
| 2026-08-19 | $ 0,000000000000000000 | $ 7,22 | $ 0,00240460 |
| 2026-08-18 | $ 0,000000000000000000 | $ 16,28 | $ 0,00240554 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,23 | $ 0,00238659 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1,84 | $ 0,00235713 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,72 | $ 0,00234618 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2,39 | $ 0,00233263 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3,21 | $ 0,00233923 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,64 | $ 0,00234995 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,28 | $ 0,00235461 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,34 | $ 0,00237406 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,15 | $ 0,00236230 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,39 | $ 0,00235628 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2,06 | $ 0,00234805 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,25 | $ 0,00234347 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,17 | $ 0,00233957 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3,83 | $ 0,00233156 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6,21 | $ 0,00231684 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3,92 | $ 0,00233865 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
