Game Coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 124,71 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,78 | $ 0,00004611 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,78 | $ 0,00004759 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.017,40 | $ 0,00004759 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.017,40 | $ 0,00004720 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,17 | $ 0,00004720 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,17 | $ 0,00004909 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,77 | $ 0,00004909 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,77 | $ 0,00004862 |
| 2026-06-08 | $ 0,000000000000000000 | $ 497,24 | $ 0,00004862 |
| 2026-06-07 | $ 0,000000000000000000 | $ 484,62 | $ 0,00004841 |
| 2026-06-06 | $ 0,000000000000000000 | $ 484,62 | $ 0,00004718 |
| 2026-06-03 | $ 0,000000000000000000 | $ 113,69 | $ 0,00004718 |
| 2026-06-02 | $ 0,000000000000000000 | $ 113,54 | $ 0,00005677 |
| 2026-06-01 | $ 0,000000000000000000 | $ 113,54 | $ 0,00005670 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
