GameCow Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-03 | $ 4.486.706 | $ 11.498,64 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 14.002,19 | $ 448,67 |
| 2026-08-01 | $ 0,000000000000000000 | $ 7.741,24 | $ 452,41 |
| 2026-07-31 | $ 0,000000000000000000 | $ 10.528,86 | $ 457,57 |
| 2026-07-30 | $ 0,000000000000000000 | $ 12.504,64 | $ 462,00 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.989,06 | $ 463,28 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.870,65 | $ 455,57 |
| 2026-07-27 | $ 0,000000000000000000 | $ 7.493,33 | $ 445,02 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10.747,16 | $ 448,93 |
| 2026-07-25 | $ 0,000000000000000000 | $ 14.592,02 | $ 455,11 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9.732,84 | $ 449,78 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10.576,49 | $ 449,71 |
| 2026-07-22 | $ 0,000000000000000000 | $ 19.851,58 | $ 458,31 |
| 2026-07-21 | $ 0,000000000000000000 | $ 18.061,33 | $ 459,49 |
| 2026-07-20 | $ 0,000000000000000000 | $ 13.469,06 | $ 447,36 |
| 2026-07-19 | $ 0,000000000000000000 | $ 10.705,60 | $ 454,10 |
| 2026-07-18 | $ 0,000000000000000000 | $ 10.762,82 | $ 451,00 |
| 2026-07-17 | $ 0,000000000000000000 | $ 20.084 | $ 448,85 |
| 2026-07-16 | $ 0,000000000000000000 | $ 18.297,91 | $ 480,43 |
| 2026-07-15 | $ 0,000000000000000000 | $ 5.021,43 | $ 474,56 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
