GameonForge Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 1.311,58 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 724,67 | $ 0,626260 |
| 2026-06-12 | $ 0,000000000000000000 | $ 998,37 | $ 0,613893 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.117,35 | $ 0,625761 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.839,79 | $ 0,611311 |
| 2026-06-09 | $ 0,000000000000000000 | $ 759,18 | $ 0,652440 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.221,97 | $ 0,630177 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.322,38 | $ 0,661505 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8.921,26 | $ 0,648990 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.537,31 | $ 0,704998 |
| 2026-06-04 | $ 0,000000000000000000 | $ 698,66 | $ 0,570413 |
| 2026-06-03 | $ 0,000000000000000000 | $ 557,81 | $ 0,519791 |
| 2026-06-02 | $ 0,000000000000000000 | $ 754,84 | $ 0,533143 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.318,60 | $ 0,551652 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.477,04 | $ 0,529036 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.242,85 | $ 0,532322 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.309,41 | $ 0,529249 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.649,25 | $ 0,531325 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.323,22 | $ 0,558437 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.656,58 | $ 0,547389 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
