GameonForge Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 24,94 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 104,65 | $ 0,158801 |
| 2026-09-16 | $ 0,000000000000000000 | $ 137,22 | $ 0,158814 |
| 2026-09-15 | $ 0,000000000000000000 | $ 84,92 | $ 0,154779 |
| 2026-09-14 | $ 0,000000000000000000 | $ 10,00 | $ 0,151317 |
| 2026-09-13 | $ 0,000000000000000000 | $ 7,99 | $ 0,151281 |
| 2026-09-12 | $ 0,000000000000000000 | $ 7,22 | $ 0,150966 |
| 2026-09-11 | $ 0,000000000000000000 | $ 36,77 | $ 0,150983 |
| 2026-09-10 | $ 0,000000000000000000 | $ 22,33 | $ 0,150970 |
| 2026-09-09 | $ 0,000000000000000000 | $ 268,23 | $ 0,151281 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7,99 | $ 0,151315 |
| 2026-09-07 | $ 0,000000000000000000 | $ 19,31 | $ 0,150989 |
| 2026-09-06 | $ 0,000000000000000000 | $ 15,21 | $ 0,162988 |
| 2026-09-05 | $ 0,000000000000000000 | $ 14,52 | $ 0,163105 |
| 2026-09-04 | $ 0,000000000000000000 | $ 100,53 | $ 0,151032 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,34 | $ 0,150324 |
| 2026-09-02 | $ 0,000000000000000000 | $ 6,39 | $ 0,149961 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2,63 | $ 0,149956 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,999560 | $ 0,149977 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,999549 | $ 0,150310 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
