Gas Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 70.162.303 | $ 5.222.433 | N/A |
| 2026-07-04 | $ 70.259.184 | $ 2.909.144 | $ 1,079 |
| 2026-07-03 | $ 69.947.200 | $ 2.811.713 | $ 1,075 |
| 2026-07-02 | $ 68.119.633 | $ 1.554.441 | $ 1,046 |
| 2026-07-01 | $ 66.984.991 | $ 4.493.011 | $ 1,029 |
| 2026-06-30 | $ 67.500.191 | $ 22.011.099 | $ 1,037 |
| 2026-06-29 | $ 72.699.097 | $ 25.296.491 | $ 1,12 |
| 2026-06-28 | $ 68.913.227 | $ 12.308.734 | $ 1,059 |
| 2026-06-27 | $ 66.545.903 | $ 4.308.769 | $ 1,022 |
| 2026-06-26 | $ 65.882.950 | $ 3.650.172 | $ 1,012 |
| 2026-06-25 | $ 63.807.717 | $ 3.709.447 | $ 0,980246 |
| 2026-06-24 | $ 66.768.902 | $ 2.440.606 | $ 1,026 |
| 2026-06-23 | $ 68.310.161 | $ 3.553.450 | $ 1,049 |
| 2026-06-22 | $ 70.662.350 | $ 2.629.040 | $ 1,086 |
| 2026-06-21 | $ 70.491.031 | $ 1.783.934 | $ 1,083 |
| 2026-06-20 | $ 73.312.598 | $ 2.253.215 | $ 1,13 |
| 2026-06-19 | $ 71.605.583 | $ 1.844.035 | $ 1,10 |
| 2026-06-18 | $ 71.704.582 | $ 2.689.637 | $ 1,10 |
| 2026-06-17 | $ 74.603.770 | $ 2.777.964 | $ 1,15 |
| 2026-06-16 | $ 74.864.564 | $ 2.170.577 | $ 1,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
