Gather Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 43.195 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 49.168 | $ 0,383143 |
| 2026-10-23 | $ 0,000000000000000000 | $ 19.291,71 | $ 0,377136 |
| 2026-10-22 | $ 0,000000000000000000 | $ 41.165 | $ 0,396268 |
| 2026-10-21 | $ 0,000000000000000000 | $ 7.239,76 | $ 0,391363 |
| 2026-10-20 | $ 0,000000000000000000 | $ 20.373 | $ 0,383513 |
| 2026-10-19 | $ 0,000000000000000000 | $ 47.582 | $ 0,389903 |
| 2026-10-18 | $ 0,000000000000000000 | $ 41.737 | $ 0,388688 |
| 2026-10-17 | $ 0,000000000000000000 | $ 21.500 | $ 0,404650 |
| 2026-10-16 | $ 0,000000000000000000 | $ 28.298 | $ 0,417694 |
| 2026-10-15 | $ 0,000000000000000000 | $ 20.167 | $ 0,410912 |
| 2026-10-14 | $ 0,000000000000000000 | $ 38.042 | $ 0,405436 |
| 2026-10-13 | $ 0,000000000000000000 | $ 53.531 | $ 0,391257 |
| 2026-10-12 | $ 0,000000000000000000 | $ 42.035 | $ 0,411213 |
| 2026-10-11 | $ 0,000000000000000000 | $ 41.431 | $ 0,405343 |
| 2026-10-10 | $ 0,000000000000000000 | $ 41.772 | $ 0,399373 |
| 2026-10-09 | $ 0,000000000000000000 | $ 41.244 | $ 0,408367 |
| 2026-10-08 | $ 0,000000000000000000 | $ 42.878 | $ 0,414205 |
| 2026-10-07 | $ 0,000000000000000000 | $ 53.453 | $ 0,421195 |
| 2026-10-06 | $ 0,000000000000000000 | $ 50.060 | $ 0,428331 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
