Gather Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 75.178 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 44.942 | $ 1,015 |
| 2026-07-17 | $ 0,000000000000000000 | $ 44.072 | $ 1,12 |
| 2026-07-16 | $ 0,000000000000000000 | $ 55.715 | $ 1,16 |
| 2026-07-15 | $ 0,000000000000000000 | $ 63.726 | $ 1,20 |
| 2026-07-14 | $ 0,000000000000000000 | $ 68.105 | $ 1,20 |
| 2026-07-13 | $ 0,000000000000000000 | $ 71.118 | $ 1,19 |
| 2026-07-12 | $ 0,000000000000000000 | $ 74.700 | $ 1,21 |
| 2026-07-11 | $ 0,000000000000000000 | $ 58.410 | $ 1,22 |
| 2026-07-10 | $ 0,000000000000000000 | $ 64.892 | $ 1,20 |
| 2026-07-09 | $ 0,000000000000000000 | $ 31.386 | $ 1,23 |
| 2026-07-08 | $ 0,000000000000000000 | $ 60.718 | $ 1,34 |
| 2026-07-07 | $ 0,000000000000000000 | $ 60.007 | $ 1,36 |
| 2026-07-06 | $ 0,000000000000000000 | $ 63.953 | $ 1,37 |
| 2026-07-05 | $ 0,000000000000000000 | $ 67.164 | $ 1,35 |
| 2026-07-04 | $ 0,000000000000000000 | $ 89.513 | $ 1,38 |
| 2026-07-03 | $ 0,000000000000000000 | $ 99.120 | $ 1,38 |
| 2026-07-02 | $ 0,000000000000000000 | $ 88.809 | $ 1,36 |
| 2026-07-01 | $ 0,000000000000000000 | $ 54.421 | $ 1,34 |
| 2026-06-30 | $ 0,000000000000000000 | $ 120.872 | $ 1,39 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
