Gauntlet USD Alpha Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 1.389.866 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 1.389.686 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-24 | $ 1.389.507 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-23 | $ 1.489.331 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-22 | $ 1.489.138 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-21 | $ 1.588.951 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-20 | $ 1.588.725 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-19 | $ 1.486.495 | $ 0,000000000000000000 | $ 1,084 |
| 2026-09-18 | $ 1.486.260 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-17 | $ 1.586.039 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-16 | $ 1.585.787 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-15 | $ 1.584.058 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-14 | $ 1.583.859 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-13 | $ 1.583.672 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-12 | $ 1.583.465 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-11 | $ 1.583.244 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-10 | $ 1.583.061 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-09 | $ 1.582.855 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-08 | $ 1.582.675 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-07 | $ 1.582.488 | $ 0,000000000000000000 | $ 1,082 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
