Gauntlet USD Alpha Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 1.644.081 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 1.643.875 | $ 0,000000000000000000 | $ 1,078 |
| 2026-08-09 | $ 1.643.662 | $ 0,000000000000000000 | $ 1,078 |
| 2026-08-08 | $ 1.643.423 | $ 0,000000000000000000 | $ 1,078 |
| 2026-08-07 | $ 1.643.193 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-06 | $ 1.642.969 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-05 | $ 1.642.787 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-04 | $ 1.642.438 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-03 | $ 1.642.285 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-02 | $ 1.642.072 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-01 | $ 1.641.871 | $ 0,000000000000000000 | $ 1,077 |
| 2026-07-31 | $ 1.641.662 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-30 | $ 1.706.014 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-29 | $ 1.705.749 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-28 | $ 1.705.249 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-27 | $ 1.705.310 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-26 | $ 1.705.096 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-25 | $ 1.704.814 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-24 | $ 1.704.665 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-23 | $ 1.704.374 | $ 4,12 | $ 1,075 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
