Gauntlet USDT Balanced Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 1.533.290 | $ 0,000000000000000000 | N/A |
| 2026-09-13 | $ 1.533.778 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-12 | $ 1.533.430 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-11 | $ 1.545.230 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-10 | $ 1.548.389 | $ 0,000000000000000000 | $ 1,026 |
| 2026-09-09 | $ 1.547.557 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-08 | $ 1.548.840 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-07 | $ 1.549.367 | $ 0,000000000000000000 | $ 1,027 |
| 2026-09-06 | $ 1.550.656 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-05 | $ 1.549.526 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-04 | $ 1.550.544 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-03 | $ 1.550.237 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-02 | $ 1.555.888 | $ 0,000000000000000000 | $ 1,028 |
| 2026-09-01 | $ 1.556.743 | $ 0,000000000000000000 | $ 1,026 |
| 2026-08-31 | $ 1.625.161 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-30 | $ 1.631.269 | $ 0,000000000000000000 | $ 1,032 |
| 2026-08-29 | $ 1.633.750 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-28 | $ 1.638.907 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-27 | $ 1.636.951 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-26 | $ 1.635.986 | $ 0,000000000000000000 | $ 1,027 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
