Gauntlet WETH Balanced Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 1.295.517 | $ 0,000000000000000000 | N/A |
| 2026-10-06 | $ 1.300.782 | $ 0,000000000000000000 | $ 2.801,61 |
| 2026-10-05 | $ 1.307.884 | $ 0,000000000000000000 | $ 2.813,00 |
| 2026-10-04 | $ 1.289.007 | $ 0,000000000000000000 | $ 2.828,35 |
| 2026-10-03 | $ 1.280.390 | $ 0,000000000000000000 | $ 2.787,53 |
| 2026-10-02 | $ 1.296.482 | $ 0,000000000000000000 | $ 2.768,90 |
| 2026-10-01 | $ 1.287.874 | $ 0,000000000000000000 | $ 2.803,70 |
| 2026-09-30 | $ 1.284.787 | $ 0,000000000000000000 | $ 2.785,08 |
| 2026-09-29 | $ 1.290.320 | $ 0,000000000000000000 | $ 2.778,41 |
| 2026-09-28 | $ 1.288.799 | $ 0,000000000000000000 | $ 2.790,37 |
| 2026-09-27 | $ 1.291.691 | $ 0,000000000000000000 | $ 2.787,08 |
| 2026-09-26 | $ 1.290.461 | $ 0,000000000000000000 | $ 2.793,34 |
| 2026-09-25 | $ 1.288.639 | $ 0,000000000000000000 | $ 2.790,68 |
| 2026-09-24 | $ 1.405.319 | $ 0,000000000000000000 | $ 2.786,74 |
| 2026-09-23 | $ 1.440.335 | $ 0,000000000000000000 | $ 2.780,09 |
| 2026-09-22 | $ 1.448.977 | $ 0,000000000000000000 | $ 2.849,37 |
| 2026-09-21 | $ 1.383.012 | $ 0,000000000000000000 | $ 2.866,46 |
| 2026-09-20 | $ 1.380.308 | $ 0,000000000000000000 | $ 2.735,97 |
| 2026-09-19 | $ 1.367.753 | $ 0,000000000000000000 | $ 2.730,62 |
| 2026-09-18 | $ 1.280.390 | $ 0,000000000000000000 | $ 2.705,78 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
