GDOG Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 71.311 | $ 48,43 | N/A |
| 2026-06-26 | $ 67.572 | $ 102,89 | $ 0,000000860520 |
| 2026-06-25 | $ 67.792 | $ 394,15 | $ 0,000000815481 |
| 2026-06-24 | $ 70.619 | $ 506,79 | $ 0,000000818030 |
| 2026-06-23 | $ 71.420 | $ 4,26 | $ 0,000000849054 |
| 2026-06-22 | $ 72.068 | $ 20,21 | $ 0,000000862215 |
| 2026-06-21 | $ 72.999 | $ 238,80 | $ 0,000000871574 |
| 2026-06-20 | $ 68.862 | $ 3,81 | $ 0,000000879537 |
| 2026-06-19 | $ 68.948 | $ 4,06 | $ 0,000000831329 |
| 2026-06-18 | $ 71.729 | $ 4,81 | $ 0,000000832090 |
| 2026-06-17 | $ 73.031 | $ 27,29 | $ 0,000000865654 |
| 2026-06-16 | $ 73.403 | $ 117,15 | $ 0,000000879982 |
| 2026-06-15 | $ 71.200 | $ 6,98 | $ 0,000000885975 |
| 2026-06-14 | $ 68.874 | $ 29,58 | $ 0,000000862706 |
| 2026-06-13 | $ 66.793 | $ 106,87 | $ 0,000000831191 |
| 2026-06-12 | $ 66.868 | $ 11,51 | $ 0,000000806245 |
| 2026-06-11 | $ 62.904 | $ 30,13 | $ 0,000000805024 |
| 2026-06-10 | $ 65.174 | $ 1,61 | $ 0,000000759555 |
| 2026-06-09 | $ 66.496 | $ 74,11 | $ 0,000000786542 |
| 2026-06-08 | $ 66.366 | $ 3,87 | $ 0,000000802573 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
