Gem DEX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 35,47 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,80 | $ 0,00044341 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13,72 | $ 0,00046210 |
| 2026-06-08 | $ 0,000000000000000000 | $ 20,92 | $ 0,00046366 |
| 2026-06-07 | $ 0,000000000000000000 | $ 18,96 | $ 0,00045829 |
| 2026-06-06 | $ 0,000000000000000000 | $ 39,23 | $ 0,00044857 |
| 2026-06-05 | $ 0,000000000000000000 | $ 88,74 | $ 0,00044095 |
| 2026-06-04 | $ 0,000000000000000000 | $ 63,32 | $ 0,00047149 |
| 2026-06-03 | $ 0,000000000000000000 | $ 94,22 | $ 0,00051176 |
| 2026-06-02 | $ 0,000000000000000000 | $ 42,25 | $ 0,00048078 |
| 2026-06-01 | $ 0,000000000000000000 | $ 11,71 | $ 0,00052291 |
| 2026-05-31 | $ 0,000000000000000000 | $ 11,27 | $ 0,00050322 |
| 2026-05-30 | $ 0,000000000000000000 | $ 9,97 | $ 0,00049495 |
| 2026-05-29 | $ 0,000000000000000000 | $ 15,65 | $ 0,00049155 |
| 2026-05-28 | $ 0,000000000000000000 | $ 12,17 | $ 0,00049655 |
| 2026-05-27 | $ 0,000000000000000000 | $ 19,37 | $ 0,00050787 |
| 2026-05-26 | $ 0,000000000000000000 | $ 69,17 | $ 0,00051531 |
| 2026-05-25 | $ 0,000000000000000000 | $ 15,11 | $ 0,00052158 |
| 2026-05-24 | $ 0,000000000000000000 | $ 39,57 | $ 0,00049519 |
| 2026-05-23 | $ 0,000000000000000000 | $ 28,02 | $ 0,00049985 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
