GEMSTON Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 5.658,44 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 10.278,86 | $ 0,084017 |
| 2026-10-24 | $ 0,000000000000000000 | $ 3.934,32 | $ 0,089005 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.361,69 | $ 0,092608 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.089,36 | $ 0,095126 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.937,55 | $ 0,096473 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4.824,69 | $ 0,095724 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3.739,95 | $ 0,096111 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.379,13 | $ 0,098028 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.017,09 | $ 0,099033 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4.367,65 | $ 0,098510 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.515,94 | $ 0,099292 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.746,01 | $ 0,100577 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.569,02 | $ 0,100698 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.917,41 | $ 0,100193 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.511,78 | $ 0,101885 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.943,65 | $ 0,102207 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.553,89 | $ 0,101359 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.329,32 | $ 0,100107 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.583,62 | $ 0,101946 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
