Get Out Frog Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 7.169,86 | $ 8,33 | N/A |
| 2026-06-27 | $ 7.179,23 | $ 8,34 | $ 0,000000000007354 |
| 2026-06-26 | $ 7.104,74 | $ 28,36 | $ 0,000000000007362 |
| 2026-06-25 | $ 7.159,22 | $ 9,74 | $ 0,000000000007287 |
| 2026-06-24 | $ 7.317,43 | $ 5,41 | $ 0,000000000007343 |
| 2026-06-23 | $ 7.709,41 | $ 16,22 | $ 0,000000000007505 |
| 2026-06-22 | $ 7.712,35 | $ 9,53 | $ 0,000000000007907 |
| 2026-06-21 | $ 7.741,17 | $ 10,61 | $ 0,000000000007910 |
| 2026-06-20 | $ 7.472,84 | $ 50,92 | $ 0,000000000007940 |
| 2026-06-19 | $ 7.545,69 | $ 17,52 | $ 0,000000000007664 |
| 2026-06-18 | $ 7.545,69 | $ 17,52 | $ 0,000000000007736 |
| 2026-06-16 | $ 7.491,12 | $ 11,62 | $ 0,000000000007736 |
| 2026-06-15 | $ 7.482,44 | $ 11,60 | $ 0,000000000007683 |
| 2026-06-14 | $ 7.508,02 | $ 100,16 | $ 0,000000000007674 |
| 2026-06-13 | $ 7.660,38 | $ 44,41 | $ 0,000000000007701 |
| 2026-06-12 | $ 7.664,61 | $ 44,43 | $ 0,000000000007857 |
| 2026-06-11 | $ 7.991,19 | $ 145,63 | $ 0,000000000007861 |
| 2026-06-10 | $ 7.991,19 | $ 145,63 | $ 0,000000000008172 |
| 2026-06-07 | $ 7.842,42 | $ 32,65 | $ 0,000000000008172 |
| 2026-06-06 | $ 8.077,30 | $ 169,74 | $ 0,000000000008044 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
