Giant Token Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-05	$ 1.628.177	$ 7.723,58	N/A
2026-07-04	$ 1.653.560	$ 8.048,94	$ 0,000000004456
2026-07-03	$ 1.719.436	$ 6.753,76	$ 0,000000004634
2026-07-02	$ 1.653.198	$ 11.830,10	$ 0,000000004455
2026-07-01	$ 1.515.915	$ 7.504,03	$ 0,000000004085
2026-06-30	$ 1.504.506	$ 12.646,38	$ 0,000000004054
2026-06-29	$ 1.609.579	$ 13.456,37	$ 0,000000004337
2026-06-28	$ 1.569.712	$ 15.872,76	$ 0,000000004230
2026-06-27	$ 1.514.175	$ 12.099,33	$ 0,000000004080
2026-06-26	$ 1.413.445	$ 15.390,80	$ 0,000000003808
2026-06-25	$ 1.252.401	$ 7.449,06	$ 0,000000003374
2026-06-24	$ 1.238.246	$ 6.769,26	$ 0,000000003336
2026-06-23	$ 1.254.135	$ 4.851,09	$ 0,000000003379
2026-06-22	$ 1.269.535	$ 10.415,34	$ 0,000000003420
2026-06-21	$ 1.184.081	$ 3.111,79	$ 0,000000003190
2026-06-20	$ 1.177.123	$ 3.568,20	$ 0,000000003171
2026-06-19	$ 1.193.635	$ 7.261,64	$ 0,000000003216
2026-06-18	$ 1.114.646	$ 4.656,62	$ 0,000000003003
2026-06-17	$ 1.166.330	$ 5.384,50	$ 0,000000003142
2026-06-16	$ 1.147.421	$ 5.446,79	$ 0,000000003091